1612825256,2021-02-09 00:00,52.80,984.82,1003.13,152,20.59,10.64,-71,1
1612825556,2021-02-09 00:05,52.50,984.80,1003.11,152,20.61,10.57,-72,1
1612825856,2021-02-09 00:10,53.01,984.77,1003.08,152,20.64,10.74,-73,1
1612826156,2021-02-09 00:15,52.85,984.81,1003.12,152,20.68,10.74,-72,1
1612826456,2021-02-09 00:20,52.46,984.82,1003.13,152,20.70,10.64,-71,1
1612826756,2021-02-09 00:25,52.50,984.77,1003.08,152,20.69,10.64,-72,1
1612827057,2021-02-09 00:30,52.70,984.82,1003.13,152,20.70,10.71,-71,1
1612827359,2021-02-09 00:35,53.24,984.66,1002.97,152,20.70,10.87,-72,1
1612827659,2021-02-09 00:40,52.68,984.65,1002.96,152,20.72,10.72,-71,1
1612827963,2021-02-09 00:46,53.01,984.71,1003.03,152,20.73,10.83,-72,1
1612828266,2021-02-09 00:51,52.94,984.73,1003.04,152,20.74,10.82,-71,1
1612828568,2021-02-09 00:56,52.92,984.67,1002.98,152,20.76,10.83,-72,1
1612828872,2021-02-09 01:01,52.64,984.62,1002.93,152,20.77,10.76,-71,1
1612829172,2021-02-09 01:06,52.99,984.74,1003.05,152,20.75,10.84,-71,1
1612829475,2021-02-09 01:11,54.00,984.71,1003.02,152,20.73,11.11,-71,1
1612829778,2021-02-09 01:16,53.25,984.76,1003.07,152,20.73,10.89,-71,1
1612830078,2021-02-09 01:21,53.23,984.79,1003.10,152,20.72,10.88,-71,1
1612830381,2021-02-09 01:26,53.69,984.86,1003.17,152,20.71,11.00,-71,1
1612830684,2021-02-09 01:31,53.55,984.94,1003.25,152,20.71,10.96,-72,1
1612830984,2021-02-09 01:36,53.40,985.01,1003.32,152,20.71,10.92,-72,1
1612831284,2021-02-09 01:41,53.26,984.99,1003.30,152,20.71,10.88,-73,1
1612831587,2021-02-09 01:46,53.75,985.01,1003.32,152,20.74,11.05,-74,1
1612831890,2021-02-09 01:51,53.83,985.05,1003.37,152,20.76,11.09,-71,1
1612832193,2021-02-09 01:56,53.24,985.07,1003.38,152,20.76,10.92,-71,1
1612832493,2021-02-09 02:01,53.34,985.06,1003.37,152,20.75,10.94,-72,1
1612832793,2021-02-09 02:06,53.64,985.10,1003.41,152,20.75,11.02,-72,1
1612833093,2021-02-09 02:11,53.46,985.02,1003.33,152,20.75,10.97,-71,1
1612833393,2021-02-09 02:16,53.78,985.08,1003.39,152,20.73,11.04,-71,1
1612833696,2021-02-09 02:21,53.60,985.07,1003.38,152,20.72,10.98,-72,1
1612833996,2021-02-09 02:26,54.05,985.11,1003.43,152,20.74,11.13,-72,1
1612834300,2021-02-09 02:31,53.57,985.07,1003.38,152,20.74,10.99,-72,1
1612834602,2021-02-09 02:36,53.80,985.08,1003.40,152,20.75,11.07,-72,1
1612834905,2021-02-09 02:41,53.50,985.10,1003.42,152,20.72,10.96,-72,1
1612835208,2021-02-09 02:46,53.92,985.14,1003.46,152,20.70,11.05,-71,1
1612835508,2021-02-09 02:51,53.51,985.04,1003.35,152,20.70,10.94,-70,1
1612835811,2021-02-09 02:56,53.71,984.88,1003.20,152,20.65,10.95,-71,1
1612836114,2021-02-09 03:01,53.99,984.82,1003.13,152,20.60,10.98,-71,1
1612836414,2021-02-09 03:06,53.87,984.69,1003.01,152,20.58,10.93,-71,1
1612836715,2021-02-09 03:11,54.31,984.75,1003.07,152,20.58,11.05,-72,1
1612837017,2021-02-09 03:16,53.82,984.91,1003.23,152,20.58,10.92,-71,1
1612837320,2021-02-09 03:22,54.18,985.00,1003.31,152,20.57,11.01,-71,1
1612837623,2021-02-09 03:27,53.71,985.02,1003.33,152,20.56,10.87,-72,1
1612837923,2021-02-09 03:32,54.13,985.12,1003.43,152,20.56,10.99,-72,1
1612838227,2021-02-09 03:37,54.16,985.05,1003.37,152,20.57,11.00,-72,1
1612838530,2021-02-09 03:42,53.74,985.06,1003.38,152,20.56,10.88,-72,1
1612838833,2021-02-09 03:47,54.17,985.01,1003.33,152,20.55,10.99,-71,1
1612839133,2021-02-09 03:52,53.96,984.93,1003.25,152,20.57,10.95,-71,1
1612839436,2021-02-09 03:57,54.17,984.83,1003.14,152,20.57,11.00,-71,1
1612839739,2021-02-09 04:02,53.92,984.85,1003.16,152,20.57,10.94,-71,1
1612840039,2021-02-09 04:07,53.84,984.92,1003.24,152,20.56,10.90,-72,1
1612840342,2021-02-09 04:12,53.73,985.08,1003.39,152,20.54,10.85,-71,1
1612840645,2021-02-09 04:17,53.63,985.20,1003.51,152,20.51,10.80,-72,1
1612840945,2021-02-09 04:22,54.18,985.08,1003.40,152,20.51,10.95,-71,1
1612841245,2021-02-09 04:27,54.02,985.29,1003.61,152,20.50,10.90,-72,1
1612841548,2021-02-09 04:32,53.92,985.19,1003.50,152,20.51,10.88,-72,1
1612841851,2021-02-09 04:37,54.05,985.29,1003.60,152,20.52,10.92,-72,1
1612842154,2021-02-09 04:42,53.74,985.33,1003.65,152,20.51,10.83,-71,1
1612842457,2021-02-09 04:47,53.77,985.27,1003.59,152,20.50,10.83,-71,1
1612842760,2021-02-09 04:52,54.09,985.31,1003.62,152,20.46,10.88,-72,1
1612843063,2021-02-09 04:57,54.48,985.14,1003.46,152,20.42,10.95,-71,1
1612843363,2021-02-09 05:02,54.35,985.06,1003.37,152,20.39,10.89,-71,1
1612843663,2021-02-09 05:07,54.19,984.98,1003.30,152,20.37,10.83,-71,1
1612843963,2021-02-09 05:12,54.26,984.96,1003.27,152,20.36,10.84,-71,1
1612844266,2021-02-09 05:17,54.12,984.93,1003.25,152,20.34,10.78,-71,1
1612844569,2021-02-09 05:22,53.82,984.83,1003.14,152,20.34,10.69,-72,1
1612844872,2021-02-09 05:27,54.05,984.81,1003.13,152,20.33,10.75,-72,1
1612845175,2021-02-09 05:32,54.26,985.01,1003.33,152,20.34,10.82,-72,1
1612845478,2021-02-09 05:37,53.98,985.16,1003.47,152,20.35,10.75,-72,1
1612845781,2021-02-09 05:43,54.05,985.11,1003.43,152,20.33,10.75,-71,1
1612846084,2021-02-09 05:48,54.12,985.14,1003.45,152,20.33,10.77,-71,1
1612846384,2021-02-09 05:53,54.46,985.03,1003.34,152,20.34,10.87,-72,1
1612846687,2021-02-09 05:58,53.98,985.20,1003.52,152,20.34,10.74,-72,1
1612846990,2021-02-09 06:03,54.00,985.21,1003.52,152,20.33,10.73,-72,1
1612847293,2021-02-09 06:08,54.45,985.27,1003.58,152,20.33,10.86,-72,1
1612847596,2021-02-09 06:13,53.92,985.15,1003.46,152,20.33,10.71,-72,1
1612847898,2021-02-09 06:18,53.99,984.99,1003.30,152,20.33,10.73,-72,1
1612848199,2021-02-09 06:23,54.39,984.80,1003.12,152,20.34,10.85,-72,1
1612848502,2021-02-09 06:28,54.56,984.73,1003.04,152,20.34,10.90,-72,1
1612848805,2021-02-09 06:33,54.31,984.65,1002.96,152,20.34,10.83,-72,1
1612849105,2021-02-09 06:38,54.19,984.71,1003.02,152,20.31,10.77,-71,1
1612849408,2021-02-09 06:43,54.28,985.01,1003.32,152,20.30,10.78,-72,1
1612849711,2021-02-09 06:48,54.30,985.30,1003.61,152,20.28,10.77,-71,1
1612850014,2021-02-09 06:53,54.39,985.47,1003.79,152,20.27,10.79,-71,1
1612850317,2021-02-09 06:58,54.52,985.64,1003.95,152,20.27,10.82,-71,1
1612850620,2021-02-09 07:03,54.49,985.72,1004.03,152,20.27,10.81,-71,1
1612850923,2021-02-09 07:08,54.44,985.74,1004.05,152,20.28,10.81,-73,1
1612851226,2021-02-09 07:13,54.47,985.92,1004.23,152,20.30,10.84,-74,1
1612851528,2021-02-09 07:18,54.75,986.02,1004.33,152,20.30,10.91,-71,1
1612851829,2021-02-09 07:23,54.78,986.20,1004.52,152,20.31,10.93,-70,1
1612852132,2021-02-09 07:28,54.41,986.25,1004.56,152,20.33,10.85,-73,1
1612852435,2021-02-09 07:33,54.57,986.30,1004.61,152,20.34,10.90,-73,1
1612852737,2021-02-09 07:38,54.31,986.33,1004.64,152,20.34,10.83,-73,1
1612853041,2021-02-09 07:44,54.57,986.31,1004.63,152,20.32,10.88,-73,1
1612853343,2021-02-09 07:49,54.93,986.37,1004.68,152,20.33,10.99,-74,1
1612853644,2021-02-09 07:54,54.59,986.51,1004.82,152,20.34,10.91,-73,1
1612853947,2021-02-09 07:59,54.63,986.57,1004.88,152,20.35,10.93,-73,1
1612854247,2021-02-09 08:04,54.79,986.51,1004.82,152,20.36,10.98,-73,1
1612854547,2021-02-09 08:09,54.68,986.47,1004.78,152,20.36,10.95,-73,1
1612854850,2021-02-09 08:14,54.84,986.59,1004.90,152,20.35,10.99,-72,1
1612855153,2021-02-09 08:19,54.79,986.65,1004.96,152,20.34,10.96,-72,1
1612855453,2021-02-09 08:24,54.97,986.53,1004.84,152,20.32,10.99,-73,1
1612855756,2021-02-09 08:29,55.02,986.53,1004.84,152,20.29,10.98,-72,1
1612856059,2021-02-09 08:34,55.07,986.61,1004.93,152,20.28,10.98,-73,1
1612856362,2021-02-09 08:39,55.14,986.67,1004.98,152,20.28,11.00,-72,1
1612856665,2021-02-09 08:44,55.13,986.68,1004.99,152,20.29,11.01,-72,1
1612856965,2021-02-09 08:49,55.52,986.81,1005.13,152,20.30,11.12,-72,1
1612857265,2021-02-09 08:54,54.96,986.78,1005.09,152,20.29,10.96,-72,1
1612857565,2021-02-09 08:59,55.12,986.96,1005.27,152,20.31,11.02,-72,1
1612857865,2021-02-09 09:04,55.32,986.87,1005.18,152,20.31,11.08,-72,1
1612858165,2021-02-09 09:09,55.07,986.94,1005.25,152,20.32,11.02,-72,1
1612858466,2021-02-09 09:14,55.33,986.93,1005.25,152,20.34,11.11,-72,1
1612858766,2021-02-09 09:19,55.01,986.84,1005.16,152,20.36,11.04,-72,1
1612859066,2021-02-09 09:24,55.01,986.68,1004.99,152,20.40,11.08,-72,1
1612859366,2021-02-09 09:29,55.35,986.71,1005.02,152,20.44,11.21,-71,1
1612859666,2021-02-09 09:34,55.07,986.68,1005.00,152,20.47,11.16,-72,1
1612859966,2021-02-09 09:39,54.89,986.61,1004.92,152,20.48,11.12,-71,1
1612860269,2021-02-09 09:44,54.79,986.67,1004.98,152,20.49,11.10,-74,1
1612860573,2021-02-09 09:49,54.93,986.94,1005.25,152,20.51,11.16,-72,1
1612860876,2021-02-09 09:54,54.93,987.06,1005.38,152,20.53,11.18,-71,1
1612861176,2021-02-09 09:59,55.11,987.02,1005.34,152,20.54,11.24,-72,1
1612861476,2021-02-09 10:04,54.96,986.90,1005.22,152,20.56,11.21,-71,1
1612861776,2021-02-09 10:09,54.73,986.92,1005.23,152,20.59,11.18,-72,1
1612862079,2021-02-09 10:14,54.71,986.96,1005.27,152,20.60,11.18,-72,1
1612862383,2021-02-09 10:19,54.78,987.07,1005.38,152,20.62,11.22,-71,1
1612862685,2021-02-09 10:24,54.88,987.26,1005.58,152,20.62,11.25,-72,1
1612862988,2021-02-09 10:29,54.85,987.44,1005.75,152,20.62,11.24,-72,1
1612863291,2021-02-09 10:34,55.33,987.53,1005.84,152,20.61,11.36,-72,1
1612863594,2021-02-09 10:39,54.92,987.46,1005.77,152,20.61,11.25,-73,1
1612863897,2021-02-09 10:44,54.75,987.49,1005.80,152,20.60,11.19,-72,1
1612864200,2021-02-09 10:50,55.41,987.49,1005.80,152,20.58,11.36,-74,1
1612864503,2021-02-09 10:55,54.94,987.51,1005.82,152,20.60,11.25,-72,1
1612864803,2021-02-09 11:00,55.36,987.50,1005.81,152,20.62,11.38,-73,1
1612865106,2021-02-09 11:05,50.91,987.40,1005.72,152,20.53,10.04,-86,1
1612865406,2021-02-09 11:10,54.27,987.45,1005.76,152,20.44,10.91,-84,1
1612865707,2021-02-09 11:15,54.73,987.50,1005.81,152,20.48,11.08,-83,1
1612866007,2021-02-09 11:20,54.50,987.43,1005.75,152,20.56,11.09,-82,1
1612866310,2021-02-09 11:25,54.40,987.43,1005.74,152,20.61,11.11,-83,1
1612866610,2021-02-09 11:30,54.50,987.44,1005.75,152,20.69,11.21,-82,1
1612866910,2021-02-09 11:35,54.61,987.42,1005.74,152,20.80,11.34,-82,1
1612867213,2021-02-09 11:40,54.52,987.40,1005.71,152,20.91,11.42,-83,1
1612867513,2021-02-09 11:45,54.59,987.37,1005.68,152,21.04,11.56,-83,1
1612867813,2021-02-09 11:50,54.16,987.42,1005.74,152,21.17,11.56,-82,1
1612868114,2021-02-09 11:55,53.86,987.44,1005.75,152,21.31,11.61,-82,1
1612868417,2021-02-09 12:00,53.79,987.40,1005.72,152,21.47,11.74,-77,1
1612868717,2021-02-09 12:05,54.44,987.45,1005.76,152,21.59,12.03,-76,1
1612869017,2021-02-09 12:10,53.69,987.42,1005.73,152,21.70,11.92,-79,1
1612869317,2021-02-09 12:15,53.23,987.36,1005.67,152,21.78,11.86,-78,1
1612869620,2021-02-09 12:20,52.32,987.49,1005.80,152,21.87,11.68,-77,1
1612869920,2021-02-09 12:25,42.92,987.54,1005.85,152,21.64,8.51,-76,1
1612870220,2021-02-09 12:30,41.32,987.63,1005.95,152,20.90,7.29,-75,1
1612870521,2021-02-09 12:35,40.36,987.60,1005.92,152,20.22,6.34,-75,1
1612870821,2021-02-09 12:40,39.04,987.69,1006.00,152,19.78,5.46,-77,1
1612871121,2021-02-09 12:45,37.56,987.73,1006.05,152,19.53,4.68,-81,1
1612871422,2021-02-09 12:50,38.54,987.64,1005.95,152,19.31,4.86,-81,1
1612871722,2021-02-09 12:55,36.25,987.64,1005.95,152,19.14,3.83,-81,1
1612872022,2021-02-09 13:00,37.88,987.61,1005.92,152,19.04,4.37,-81,1
1612872325,2021-02-09 13:05,36.21,987.59,1005.90,152,19.00,3.69,-81,1
1612872625,2021-02-09 13:10,35.39,987.61,1005.93,152,19.01,3.38,-82,1
1612872929,2021-02-09 13:15,35.56,987.64,1005.95,152,18.99,3.42,-81,1
1612873231,2021-02-09 13:20,33.14,987.67,1005.98,152,18.99,2.43,-81,1
1612873534,2021-02-09 13:25,33.61,987.67,1005.99,152,18.95,2.59,-81,1
1612873838,2021-02-09 13:30,34.56,987.71,1006.02,152,18.92,2.96,-81,1
1612874138,2021-02-09 13:35,33.22,987.74,1006.05,152,18.98,2.46,-81,1
1612874438,2021-02-09 13:40,33.53,987.78,1006.09,152,18.96,2.57,-81,1
1612874739,2021-02-09 13:45,33.34,987.72,1006.03,152,18.96,2.49,-81,1
1612875039,2021-02-09 13:50,34.06,987.78,1006.10,152,19.03,2.85,-81,1
1612875342,2021-02-09 13:55,32.55,987.87,1006.18,152,19.10,2.27,-81,1
1612875642,2021-02-09 14:00,33.42,987.72,1006.03,152,19.06,2.61,-81,1
1612875942,2021-02-09 14:05,32.94,987.75,1006.06,152,19.01,2.36,-81,1
1612876242,2021-02-09 14:10,32.79,987.62,1005.93,152,19.01,2.30,-81,1
1612876543,2021-02-09 14:15,34.39,987.49,1005.80,152,19.06,3.01,-81,1
1612876843,2021-02-09 14:20,33.01,987.62,1005.93,152,19.24,2.59,-81,1
1612877143,2021-02-09 14:25,35.32,987.61,1005.92,152,19.25,3.56,-80,1
1612877443,2021-02-09 14:30,37.62,987.57,1005.89,152,19.44,4.62,-83,1
1612877747,2021-02-09 14:35,38.51,987.70,1006.01,152,19.99,5.45,-84,1
1612878050,2021-02-09 14:40,39.45,987.69,1006.00,152,20.48,6.24,-84,1
1612878350,2021-02-09 14:45,39.57,987.67,1005.98,152,20.94,6.69,-84,1
1612878653,2021-02-09 14:50,39.02,987.73,1006.04,152,21.28,6.79,-84,1
1612878956,2021-02-09 14:55,39.33,987.80,1006.11,152,21.54,7.14,-84,1
1612879257,2021-02-09 15:00,39.57,987.96,1006.27,152,21.76,7.43,-84,1
1612879560,2021-02-09 15:06,39.78,988.07,1006.38,152,21.90,7.63,-84,1
1612879862,2021-02-09 15:11,39.75,988.08,1006.39,152,22.01,7.72,-84,1
1612880166,2021-02-09 15:16,39.57,988.10,1006.42,152,22.14,7.77,-83,1
1612880469,2021-02-09 15:21,39.75,988.06,1006.38,152,22.28,7.96,-84,1
1612880769,2021-02-09 15:26,40.41,988.00,1006.32,152,22.43,8.33,-83,1
1612881069,2021-02-09 15:31,39.78,988.06,1006.37,152,22.57,8.23,-84,1
1612881369,2021-02-09 15:36,39.66,988.13,1006.44,152,22.67,8.28,-84,1
1612881669,2021-02-09 15:41,40.43,988.15,1006.46,152,22.74,8.62,-84,1
1612881969,2021-02-09 15:46,39.82,988.25,1006.56,152,22.84,8.49,-84,1
1612882273,2021-02-09 15:51,39.98,988.42,1006.73,152,22.90,8.60,-84,1
1612882573,2021-02-09 15:56,40.39,988.52,1006.83,152,22.97,8.81,-84,1
1612882873,2021-02-09 16:01,38.88,988.66,1006.98,152,23.02,8.30,-84,1
1612883173,2021-02-09 16:06,40.54,988.85,1007.16,152,23.04,8.93,-85,1
1612883473,2021-02-09 16:11,40.24,988.82,1007.14,152,23.14,8.91,-84,1
1612883774,2021-02-09 16:16,40.66,988.53,1006.84,152,23.22,9.13,-85,1
1612884074,2021-02-09 16:21,39.26,988.35,1006.66,152,23.27,8.66,-84,1
1612884377,2021-02-09 16:26,39.97,988.47,1006.79,152,23.37,9.01,-85,1
1612884677,2021-02-09 16:31,40.05,988.39,1006.70,152,23.46,9.12,-84,1
1612884980,2021-02-09 16:36,39.60,988.42,1006.73,152,23.55,9.04,-85,1
1612885283,2021-02-09 16:41,39.92,988.52,1006.83,152,23.65,9.25,-84,1
1612885583,2021-02-09 16:46,39.37,988.72,1007.03,152,23.75,9.13,-84,1
1612885886,2021-02-09 16:51,39.59,988.77,1007.08,152,23.82,9.27,-84,1
1612886187,2021-02-09 16:56,39.91,988.73,1007.05,152,23.93,9.49,-85,1
1612886487,2021-02-09 17:01,39.56,988.65,1006.97,152,24.04,9.46,-85,1
1612886790,2021-02-09 17:06,39.49,988.74,1007.05,152,24.10,9.49,-85,1
1612887093,2021-02-09 17:11,39.71,988.77,1007.09,152,24.17,9.63,-85,1
1612887396,2021-02-09 17:16,38.99,988.75,1007.06,152,24.27,9.45,-84,1
1612887699,2021-02-09 17:21,39.61,988.77,1007.09,152,24.35,9.76,-85,1
1612888002,2021-02-09 17:26,39.50,988.90,1007.21,152,24.41,9.77,-84,1
1612888302,2021-02-09 17:31,39.27,989.02,1007.34,152,24.46,9.73,-85,1
1612888602,2021-02-09 17:36,39.50,989.15,1007.47,152,24.49,9.84,-84,1
1612888902,2021-02-09 17:41,39.40,989.20,1007.51,152,24.50,9.81,-85,1
1612889205,2021-02-09 17:46,39.18,989.28,1007.59,152,24.53,9.76,-85,1
1612889508,2021-02-09 17:51,38.97,989.34,1007.66,152,24.57,9.71,-85,1
1612889808,2021-02-09 17:56,38.98,989.51,1007.83,152,24.64,9.78,-85,1
1612890111,2021-02-09 18:01,38.76,989.59,1007.90,152,24.70,9.74,-85,1
1612890412,2021-02-09 18:06,39.05,989.73,1008.04,152,24.78,9.93,-86,1
1612890715,2021-02-09 18:11,38.50,989.67,1007.98,152,24.84,9.77,-85,1
1612891015,2021-02-09 18:16,39.29,989.74,1008.06,152,24.89,10.12,-85,1
1612891315,2021-02-09 18:21,39.33,989.83,1008.14,152,24.93,10.17,-85,1
1612891615,2021-02-09 18:26,38.12,989.73,1008.04,152,24.98,9.75,-85,1
1612891918,2021-02-09 18:31,38.82,989.71,1008.03,152,25.05,10.08,-85,1
1612892218,2021-02-09 18:36,37.91,989.74,1008.06,152,25.12,9.79,-86,1
1612892519,2021-02-09 18:41,38.39,989.74,1008.05,152,25.18,10.03,-85,1
1612892819,2021-02-09 18:46,38.78,989.83,1008.14,152,25.25,10.24,-85,1
1612893119,2021-02-09 18:51,38.09,989.78,1008.10,152,25.35,10.06,-85,1
1612893422,2021-02-09 18:57,38.56,989.76,1008.07,152,25.45,10.33,-85,1
1612893722,2021-02-09 19:02,37.85,989.85,1008.16,152,25.56,10.15,-86,1
1612894022,2021-02-09 19:07,38.40,989.89,1008.21,152,25.60,10.41,-86,1
1612894325,2021-02-09 19:12,38.39,989.86,1008.17,152,25.65,10.45,-86,1
1612894625,2021-02-09 19:17,37.67,989.96,1008.27,152,25.69,10.20,-85,1
1612894929,2021-02-09 19:22,38.10,989.93,1008.24,152,25.72,10.40,-86,1
1612895229,2021-02-09 19:27,38.34,989.93,1008.25,152,25.73,10.50,-86,1
1612895532,2021-02-09 19:32,38.73,989.90,1008.21,152,25.78,10.70,-86,1
1612895835,2021-02-09 19:37,38.42,989.90,1008.21,152,25.84,10.63,-86,1
1612896135,2021-02-09 19:42,38.00,989.79,1008.11,152,25.90,10.51,-86,1
1612896438,2021-02-09 19:47,37.83,989.93,1008.24,152,25.97,10.51,-86,1
1612896739,2021-02-09 19:52,37.98,989.99,1008.31,152,26.02,10.62,-86,1
1612897042,2021-02-09 19:57,37.26,990.06,1008.38,152,26.05,10.36,-86,1
1612897345,2021-02-09 20:02,37.70,990.14,1008.45,152,26.06,10.54,-85,1
1612897648,2021-02-09 20:07,37.85,990.09,1008.40,152,26.14,10.67,-86,1
1612897948,2021-02-09 20:12,37.85,990.17,1008.49,152,26.21,10.73,-86,1
1612898251,2021-02-09 20:17,37.39,990.22,1008.54,152,26.27,10.60,-86,1
1612898551,2021-02-09 20:22,38.80,990.22,1008.53,152,26.31,11.19,-86,1
1612898851,2021-02-09 20:27,37.80,990.17,1008.48,152,26.33,10.82,-86,1
1612899154,2021-02-09 20:32,36.67,990.18,1008.50,152,26.33,10.37,-86,1
1612899457,2021-02-09 20:37,37.10,990.14,1008.45,152,26.30,10.51,-86,1
1612899760,2021-02-09 20:42,37.27,990.05,1008.37,152,26.25,10.54,-86,1
1612900063,2021-02-09 20:47,37.48,990.06,1008.38,152,26.20,10.58,-86,1
1612900363,2021-02-09 20:52,37.71,990.08,1008.39,152,26.18,10.65,-86,1
1612900666,2021-02-09 20:57,38.19,990.11,1008.42,152,26.21,10.87,-86,1
1612900969,2021-02-09 21:02,37.58,990.19,1008.51,152,26.25,10.66,-86,1
1612901272,2021-02-09 21:07,37.78,990.22,1008.54,152,26.30,10.78,-86,1
1612901573,2021-02-09 21:12,37.29,990.28,1008.59,152,26.34,10.62,-88,1
1612901876,2021-02-09 21:17,36.38,990.28,1008.59,152,26.36,10.27,-86,1
1612902176,2021-02-09 21:22,37.42,990.30,1008.62,152,26.37,10.70,-87,1
1612902476,2021-02-09 21:27,37.38,990.32,1008.64,152,26.42,10.73,-86,1
1612902776,2021-02-09 21:32,37.44,990.30,1008.61,152,26.49,10.82,-86,1
1612903076,2021-02-09 21:37,37.10,990.22,1008.53,152,26.53,10.71,-86,1
1612903377,2021-02-09 21:42,36.66,990.27,1008.58,152,26.56,10.56,-86,1
1612903677,2021-02-09 21:47,36.70,990.27,1008.59,152,26.60,10.61,-87,1
1612903980,2021-02-09 21:53,36.92,990.24,1008.55,152,26.64,10.74,-86,1
1612904280,2021-02-09 21:58,36.55,990.23,1008.54,152,26.68,10.62,-86,1
1612904581,2021-02-09 22:03,37.26,990.24,1008.55,152,26.71,10.94,-86,1
1612904883,2021-02-09 22:08,37.22,990.19,1008.50,152,26.80,11.00,-86,1
1612905186,2021-02-09 22:13,36.91,990.23,1008.54,152,26.90,10.97,-87,1
1612905487,2021-02-09 22:18,36.88,990.19,1008.50,152,26.97,11.02,-87,1
1612905787,2021-02-09 22:23,36.85,990.30,1008.61,152,27.05,11.07,-86,1
1612906087,2021-02-09 22:28,36.74,990.23,1008.54,152,27.10,11.07,-86,1
1612906390,2021-02-09 22:33,36.99,990.23,1008.54,152,27.20,11.26,-86,1
1612906690,2021-02-09 22:38,36.52,990.28,1008.60,152,27.26,11.12,-86,1
1612906991,2021-02-09 22:43,36.89,990.31,1008.63,152,27.32,11.33,-86,1
1612907291,2021-02-09 22:48,36.76,990.30,1008.61,152,27.36,11.31,-87,1
1612907591,2021-02-09 22:53,36.81,990.30,1008.62,152,27.37,11.34,-86,1
1612907894,2021-02-09 22:58,36.67,990.32,1008.63,152,27.36,11.28,-86,1
1612908194,2021-02-09 23:03,36.14,990.29,1008.60,152,27.38,11.07,-86,1
1612908496,2021-02-09 23:08,36.47,990.26,1008.57,152,27.39,11.22,-87,1
1612908796,2021-02-09 23:13,36.02,990.26,1008.58,152,27.39,11.03,-87,1
1612909099,2021-02-09 23:18,36.33,990.29,1008.60,152,27.41,11.18,-87,1
1612909399,2021-02-09 23:23,36.93,990.33,1008.64,152,27.47,11.48,-88,1
1612909700,2021-02-09 23:28,35.99,990.34,1008.65,152,27.52,11.13,-87,1
1612910003,2021-02-09 23:33,36.39,990.37,1008.68,152,27.56,11.33,-85,1
1612910303,2021-02-09 23:38,35.97,990.36,1008.67,152,27.61,11.20,-86,1
1612910603,2021-02-09 23:43,36.57,990.38,1008.69,152,27.67,11.50,-86,1
1612910912,2021-02-09 23:48,36.10,990.37,1008.69,152,27.75,11.38,-87,1
1612911207,2021-02-09 23:53,36.07,990.48,1008.80,152,27.82,11.43,-87,1
1612911510,2021-02-09 23:58,36.10,990.47,1008.79,152,27.86,11.48,-87,1