1612911810,2021-02-10 00:03,35.37,990.49,1008.80,152,27.90,11.20,-87,1
1612912111,2021-02-10 00:08,35.40,990.53,1008.84,152,27.92,11.24,-88,1
1612912414,2021-02-10 00:13,35.35,990.53,1008.84,152,27.95,11.24,-87,1
1612912714,2021-02-10 00:18,35.68,990.46,1008.77,152,27.96,11.39,-87,1
1612913014,2021-02-10 00:23,35.77,990.40,1008.72,152,27.98,11.45,-87,1
1612913317,2021-02-10 00:28,35.58,990.40,1008.71,152,28.01,11.39,-87,1
1612913620,2021-02-10 00:33,35.62,990.50,1008.81,152,28.03,11.42,-87,1
1612913920,2021-02-10 00:38,35.73,990.49,1008.81,152,28.06,11.50,-87,1
1612914223,2021-02-10 00:43,35.57,990.51,1008.82,152,28.10,11.47,-88,1
1612914526,2021-02-10 00:48,35.41,990.58,1008.89,152,28.18,11.47,-87,1
1612914829,2021-02-10 00:53,35.63,990.53,1008.85,152,28.23,11.61,-87,1
1612915129,2021-02-10 00:58,35.39,990.47,1008.78,152,28.27,11.54,-87,1
1612915433,2021-02-10 01:03,35.27,990.49,1008.80,152,28.32,11.53,-87,1
1612915733,2021-02-10 01:08,34.98,990.37,1008.68,152,28.37,11.45,-86,1
1612916033,2021-02-10 01:13,35.25,990.43,1008.74,152,28.40,11.59,-88,1
1612916336,2021-02-10 01:18,35.02,990.45,1008.77,152,28.46,11.55,-87,1
1612916637,2021-02-10 01:23,35.01,990.47,1008.78,152,28.50,11.58,-87,1
1612916940,2021-02-10 01:29,34.57,990.49,1008.80,152,28.50,11.39,-87,1
1612917242,2021-02-10 01:34,34.93,990.50,1008.81,152,28.51,11.55,-86,1
1612917545,2021-02-10 01:39,34.80,990.51,1008.82,152,28.51,11.49,-87,1
1612917848,2021-02-10 01:44,35.22,990.51,1008.82,152,28.54,11.70,-87,1
1612918151,2021-02-10 01:49,35.39,990.56,1008.88,152,28.54,11.78,-87,1
1612918454,2021-02-10 01:54,34.67,990.63,1008.94,152,28.57,11.49,-87,1
1612918757,2021-02-10 01:59,34.64,990.68,1008.99,152,28.64,11.54,-87,1
1612919057,2021-02-10 02:04,35.29,990.67,1008.99,152,28.67,11.85,-87,1
1612919360,2021-02-10 02:09,34.70,990.66,1008.97,152,28.71,11.63,-86,1
1612919661,2021-02-10 02:14,34.68,990.53,1008.84,152,28.77,11.67,-87,1
1612919964,2021-02-10 02:19,35.09,990.43,1008.74,152,28.81,11.88,-87,1
1612920267,2021-02-10 02:24,34.45,990.42,1008.73,152,28.87,11.66,-88,1
1612920569,2021-02-10 02:29,34.58,990.43,1008.75,152,28.88,11.73,-87,1
1612920872,2021-02-10 02:34,34.46,990.32,1008.63,152,28.88,11.67,-87,1
1612921175,2021-02-10 02:39,33.97,990.17,1008.48,152,28.89,11.46,-88,1
1612921476,2021-02-10 02:44,34.54,990.12,1008.43,152,28.90,11.72,-88,1
1612921778,2021-02-10 02:49,34.83,990.07,1008.38,152,28.92,11.87,-87,1
1612922081,2021-02-10 02:54,34.76,990.09,1008.40,152,28.94,11.85,-87,1
1612922382,2021-02-10 02:59,34.83,990.07,1008.39,152,28.98,11.92,-88,1
1612922685,2021-02-10 03:04,34.46,990.00,1008.31,152,29.03,11.80,-86,1
1612922985,2021-02-10 03:09,34.54,990.14,1008.46,152,29.09,11.89,-87,1
1612923288,2021-02-10 03:14,34.63,990.05,1008.37,152,29.13,11.96,-86,1
1612923588,2021-02-10 03:19,34.19,990.06,1008.37,152,29.15,11.79,-86,1
1612923888,2021-02-10 03:24,34.49,990.21,1008.52,152,29.19,11.96,-86,1
1612924191,2021-02-10 03:29,33.84,990.14,1008.46,152,29.19,11.67,-86,1
1612924492,2021-02-10 03:34,34.37,990.00,1008.31,152,29.19,11.90,-86,1
1612924795,2021-02-10 03:39,34.34,990.05,1008.37,152,29.19,11.89,-86,1
1612925098,2021-02-10 03:44,34.26,989.90,1008.21,152,29.22,11.88,-87,1
1612925398,2021-02-10 03:49,34.30,989.86,1008.17,152,29.25,11.92,-87,1
1612925702,2021-02-10 03:55,34.19,989.86,1008.18,152,29.28,11.90,-86,1
1612926002,2021-02-10 04:00,33.74,989.69,1008.00,152,29.29,11.71,-86,1
1612926302,2021-02-10 04:05,34.26,989.62,1007.93,152,29.35,11.99,-86,1
1612926602,2021-02-10 04:10,34.25,989.63,1007.95,152,29.41,12.04,-86,1
1612926905,2021-02-10 04:15,34.04,989.78,1008.10,152,29.47,12.00,-86,1
1612927206,2021-02-10 04:20,33.71,989.69,1008.01,152,29.52,11.90,-86,1
1612927506,2021-02-10 04:25,33.75,989.75,1008.07,152,29.53,11.92,-86,1
1612927806,2021-02-10 04:30,33.74,989.70,1008.01,152,29.54,11.93,-86,1
1612928106,2021-02-10 04:35,33.89,989.83,1008.14,152,29.52,11.98,-86,1
1612928406,2021-02-10 04:40,34.21,989.75,1008.06,152,29.50,12.10,-86,1
1612928707,2021-02-10 04:45,33.60,989.75,1008.06,152,29.52,11.85,-87,1
1612929007,2021-02-10 04:50,33.98,989.72,1008.04,152,29.53,12.03,-86,1
1612929310,2021-02-10 04:55,33.93,989.64,1007.96,152,29.57,12.04,-86,1
1612929610,2021-02-10 05:00,33.10,989.61,1007.92,152,29.61,11.70,-87,1
1612929910,2021-02-10 05:05,33.53,989.60,1007.91,152,29.63,11.91,-86,1
1612930213,2021-02-10 05:10,33.71,989.59,1007.90,152,29.70,12.06,-86,1
1612930514,2021-02-10 05:15,33.62,989.61,1007.93,152,29.68,12.00,-86,1
1612930814,2021-02-10 05:20,33.88,989.69,1008.01,152,29.74,12.17,-86,1
1612931117,2021-02-10 05:25,33.46,989.73,1008.04,152,29.77,12.01,-86,1
1612931417,2021-02-10 05:30,33.71,989.60,1007.91,152,29.77,12.12,-86,1
1612931720,2021-02-10 05:35,32.70,989.61,1007.93,152,29.76,11.65,-86,1
1612932021,2021-02-10 05:40,33.48,989.67,1007.98,152,29.78,12.02,-86,1
1612932321,2021-02-10 05:45,33.16,989.57,1007.88,152,29.81,11.90,-86,1
1612932621,2021-02-10 05:50,33.17,989.63,1007.94,152,29.84,11.93,-87,1
1612932921,2021-02-10 05:55,33.19,989.60,1007.92,152,29.90,12.00,-86,1
1612933222,2021-02-10 06:00,33.52,989.60,1007.91,152,29.88,12.13,-87,1
1612933525,2021-02-10 06:05,33.67,989.58,1007.89,152,29.93,12.24,-87,1
1612933825,2021-02-10 06:10,32.75,989.56,1007.87,152,29.98,11.86,-87,1
1612934128,2021-02-10 06:15,32.41,989.58,1007.89,152,30.00,11.72,-85,1
1612934428,2021-02-10 06:20,32.62,989.62,1007.94,152,30.01,11.83,-87,1
1612934728,2021-02-10 06:25,33.14,989.60,1007.91,152,30.04,12.10,-87,1
1612935029,2021-02-10 06:30,33.13,989.59,1007.90,152,30.05,12.10,-87,1
1612935329,2021-02-10 06:35,32.92,989.51,1007.83,152,30.06,12.01,-87,1
1612935632,2021-02-10 06:40,32.92,989.52,1007.84,152,30.07,12.02,-87,1
1612935932,2021-02-10 06:45,32.91,989.47,1007.78,152,30.12,12.06,-87,1
1612936232,2021-02-10 06:50,32.96,989.56,1007.87,152,30.15,12.11,-87,1
1612936533,2021-02-10 06:55,32.84,989.62,1007.93,152,30.21,12.10,-87,1
1612936836,2021-02-10 07:00,32.33,989.65,1007.96,152,30.20,11.86,-87,1
1612937136,2021-02-10 07:05,32.77,989.68,1008.00,152,30.22,12.08,-88,1
1612937436,2021-02-10 07:10,33.06,989.67,1007.98,152,30.23,12.22,-87,1
1612937739,2021-02-10 07:15,31.98,989.71,1008.02,152,30.27,11.75,-87,1
1612938043,2021-02-10 07:20,33.13,989.76,1008.07,152,30.28,12.30,-87,1
1612938345,2021-02-10 07:25,31.71,989.78,1008.10,152,30.30,11.65,-87,1
1612938648,2021-02-10 07:30,32.65,989.85,1008.16,152,30.31,12.10,-87,1
1612938949,2021-02-10 07:35,32.20,989.95,1008.27,152,30.28,11.87,-87,1
1612939252,2021-02-10 07:40,31.73,989.95,1008.27,152,30.27,11.63,-88,1
1612939552,2021-02-10 07:45,32.42,989.95,1008.26,152,30.25,11.94,-87,1
1612939855,2021-02-10 07:50,32.34,989.98,1008.29,152,30.28,11.93,-87,1
1612940158,2021-02-10 07:55,32.29,990.04,1008.36,152,30.27,11.90,-88,1
1612940461,2021-02-10 08:01,32.27,990.04,1008.35,152,30.25,11.87,-87,1
1612940761,2021-02-10 08:06,32.54,990.03,1008.35,152,30.30,12.04,-87,1
1612941061,2021-02-10 08:11,32.28,990.04,1008.35,152,30.38,11.99,-87,1
1612941365,2021-02-10 08:16,32.21,990.06,1008.37,152,30.45,12.02,-87,1
1612941665,2021-02-10 08:21,31.03,990.06,1008.37,152,30.48,11.48,-87,1
1612941968,2021-02-10 08:26,32.13,990.08,1008.39,152,30.51,12.03,-87,1
1612942272,2021-02-10 08:31,31.95,990.19,1008.50,152,30.55,11.98,-87,1
1612942572,2021-02-10 08:36,32.69,990.23,1008.54,152,30.53,12.31,-87,1
1612942872,2021-02-10 08:41,31.09,990.17,1008.49,152,30.51,11.53,-88,1
1612943176,2021-02-10 08:46,31.83,990.12,1008.43,152,30.52,11.90,-87,1
1612943476,2021-02-10 08:51,31.82,990.21,1008.52,152,30.54,11.91,-87,1
1612943776,2021-02-10 08:56,31.98,990.22,1008.53,152,30.55,12.00,-73,1
1612944079,2021-02-10 09:01,27.29,990.27,1008.58,152,30.57,9.63,-74,1
1612944379,2021-02-10 09:06,25.72,990.39,1008.70,152,29.38,7.74,-74,1
1612944679,2021-02-10 09:11,26.11,990.39,1008.71,152,28.05,6.83,-73,1
1612944980,2021-02-10 09:16,24.43,990.40,1008.71,152,27.34,5.28,-74,1
1612945280,2021-02-10 09:21,25.78,990.31,1008.63,152,26.76,5.56,-76,1
1612945580,2021-02-10 09:26,26.45,990.07,1008.38,152,26.03,5.31,-71,1
1612945881,2021-02-10 09:31,24.78,990.05,1008.36,152,25.28,3.74,-70,1
1612946184,2021-02-10 09:36,24.79,990.15,1008.47,152,24.33,2.94,-70,1
1612946487,2021-02-10 09:41,25.82,990.42,1008.73,152,23.91,3.16,-71,1
1612946790,2021-02-10 09:46,27.99,990.60,1008.91,152,24.81,5.08,-71,1
1612947090,2021-02-10 09:51,26.84,990.70,1009.02,152,25.72,5.25,-71,1
1612947390,2021-02-10 09:56,26.14,990.76,1009.07,152,26.29,5.36,-71,1
1612947693,2021-02-10 10:01,25.29,990.86,1009.18,152,26.56,5.11,-70,1
1612947996,2021-02-10 10:06,25.46,990.80,1009.11,152,26.62,5.26,-71,1
1612948296,2021-02-10 10:11,25.29,990.80,1009.11,152,26.60,5.14,-71,1
1612948596,2021-02-10 10:16,23.79,990.80,1009.12,152,26.58,4.25,-71,1
1612948899,2021-02-10 10:21,24.71,990.89,1009.20,152,26.54,4.76,-70,1
1612949200,2021-02-10 10:26,25.55,990.87,1009.18,152,26.51,5.22,-70,1
1612949500,2021-02-10 10:31,25.62,990.87,1009.18,152,26.70,5.42,-71,1
1612949800,2021-02-10 10:36,26.75,990.78,1009.09,152,26.90,6.21,-72,1
1612950100,2021-02-10 10:41,25.81,990.70,1009.01,152,27.08,5.85,-73,1
1612950400,2021-02-10 10:46,25.74,990.71,1009.02,152,27.28,5.97,-75,1
1612950700,2021-02-10 10:51,25.80,990.72,1009.03,152,27.39,6.10,-73,1
1612951002,2021-02-10 10:56,26.32,990.74,1009.05,152,27.49,6.48,-74,1
1612951302,2021-02-10 11:01,25.47,990.82,1009.13,152,27.57,6.07,-74,1
1612951602,2021-02-10 11:06,27.65,990.77,1009.08,152,27.43,7.15,-77,1
1612951902,2021-02-10 11:11,27.50,990.74,1009.05,152,27.62,7.22,-70,1
1612952202,2021-02-10 11:16,27.48,990.78,1009.10,152,27.72,7.30,-73,1
1612952502,2021-02-10 11:21,27.75,990.81,1009.12,152,27.74,7.46,-73,1
1612952804,2021-02-10 11:26,28.07,990.79,1009.11,152,27.77,7.66,-73,1
1612953104,2021-02-10 11:31,27.94,990.73,1009.05,152,27.83,7.64,-74,1
1612953404,2021-02-10 11:36,28.81,990.77,1009.08,152,27.89,8.14,-72,1
1612953707,2021-02-10 11:41,28.10,990.76,1009.07,152,27.98,7.85,-73,1
1612954007,2021-02-10 11:46,22.76,990.78,1009.09,152,27.88,4.71,-74,1