1613219054,2021-02-13 13:24,19.94,1017.11,1035.19,150,30.27,4.79,-89,1
1613219354,2021-02-13 13:29,19.41,1017.03,1035.11,150,31.14,5.12,-88,1
1613219654,2021-02-13 13:34,18.60,1016.94,1035.01,150,31.75,5.01,-89,1
1613219954,2021-02-13 13:39,18.69,1016.89,1034.96,150,32.10,5.36,-88,1
1613220255,2021-02-13 13:44,18.56,1016.83,1034.90,150,32.33,5.45,-87,1
1613220555,2021-02-13 13:49,18.25,1016.77,1034.84,150,32.50,5.34,-89,1
1613220855,2021-02-13 13:54,18.35,1016.90,1034.97,150,32.60,5.50,-87,1
1613221155,2021-02-13 13:59,18.22,1016.85,1034.93,150,32.68,5.46,-89,1
1613221455,2021-02-13 14:04,18.62,1016.90,1034.97,150,32.74,5.82,-89,1
1613221755,2021-02-13 14:09,18.62,1016.84,1034.91,150,32.89,5.95,-89,1
1613222055,2021-02-13 14:14,18.65,1016.84,1034.92,150,33.02,6.08,-89,1
1613222355,2021-02-13 14:19,18.49,1016.79,1034.87,150,33.12,6.03,-89,1
1613222655,2021-02-13 14:24,17.90,1016.85,1034.93,150,33.15,5.59,-89,1
1613222956,2021-02-13 14:29,18.22,1016.95,1035.02,150,33.19,5.88,-88,1
1613223256,2021-02-13 14:34,18.55,1016.95,1035.03,150,33.32,6.25,-90,1
1613223556,2021-02-13 14:39,18.44,1016.93,1035.00,150,33.49,6.29,-90,1
1613223856,2021-02-13 14:44,17.94,1016.87,1034.94,150,33.88,6.21,-89,1
1613224156,2021-02-13 14:49,18.17,1016.98,1035.06,150,33.96,6.46,-90,1
1613224456,2021-02-13 14:54,17.82,1017.00,1035.07,150,33.99,6.20,-88,1
1613224757,2021-02-13 14:59,18.23,1017.05,1035.13,150,33.87,6.44,-88,1
1613225057,2021-02-13 15:04,17.91,1017.11,1035.18,150,33.83,6.15,-89,1
1613225357,2021-02-13 15:09,18.34,1017.18,1035.25,150,33.78,6.45,-89,1
1613225657,2021-02-13 15:14,18.45,1017.20,1035.27,150,33.76,6.52,-89,1
1613225957,2021-02-13 15:19,18.79,1017.09,1035.16,150,33.81,6.83,-87,1
1613226258,2021-02-13 15:24,18.62,1017.11,1035.19,150,33.84,6.72,-88,1
1613226558,2021-02-13 15:29,18.30,1017.08,1035.16,150,33.90,6.51,-88,1
1613226858,2021-02-13 15:34,18.58,1017.03,1035.10,150,33.94,6.77,-89,1
1613227158,2021-02-13 15:39,18.43,1017.03,1035.10,150,34.00,6.70,-88,1
1613227458,2021-02-13 15:44,18.46,1016.98,1035.05,150,34.05,6.76,-89,1
1613227759,2021-02-13 15:49,18.37,1017.05,1035.12,150,34.09,6.72,-89,1
1613228059,2021-02-13 15:54,18.26,1017.05,1035.12,150,34.14,6.67,-88,1
1613228359,2021-02-13 15:59,18.08,1017.05,1035.13,150,34.14,6.54,-88,1
1613228659,2021-02-13 16:04,18.55,1017.11,1035.18,150,34.16,6.93,-88,1
1613228960,2021-02-13 16:09,18.32,1017.13,1035.20,150,34.19,6.77,-88,1
1613229260,2021-02-13 16:14,18.59,1017.20,1035.27,150,34.19,6.98,-89,1
1613229560,2021-02-13 16:19,17.56,1017.14,1035.21,150,34.26,6.21,-89,1
1613229860,2021-02-13 16:24,18.19,1017.16,1035.24,150,34.29,6.74,-90,1
1613230160,2021-02-13 16:29,18.67,1017.20,1035.27,150,34.37,7.19,-89,1
1613230461,2021-02-13 16:34,18.19,1017.19,1035.26,150,34.42,6.85,-88,1
1613230761,2021-02-13 16:39,18.16,1017.21,1035.28,150,34.42,6.82,-88,1
1613231061,2021-02-13 16:44,18.24,1017.24,1035.31,150,34.28,6.77,-88,1
1613231361,2021-02-13 16:49,18.14,1017.30,1035.37,150,34.28,6.69,-90,1
1613231661,2021-02-13 16:54,18.49,1017.29,1035.36,150,34.36,7.04,-89,1
1613231962,2021-02-13 16:59,18.32,1017.37,1035.45,150,34.43,6.96,-90,1
1613232262,2021-02-13 17:04,18.54,1017.34,1035.42,150,34.44,7.14,-88,1
1613232562,2021-02-13 17:09,17.85,1017.35,1035.42,150,34.48,6.62,-88,1
1613232862,2021-02-13 17:14,18.70,1017.38,1035.45,150,34.55,7.36,-89,1
1613233162,2021-02-13 17:19,18.41,1017.44,1035.52,150,34.63,7.20,-89,1
1613233463,2021-02-13 17:24,18.12,1017.59,1035.66,150,34.69,7.01,-89,1
1613233763,2021-02-13 17:29,18.06,1017.69,1035.76,150,34.68,6.95,-89,1
1613234063,2021-02-13 17:34,18.12,1017.69,1035.76,150,34.67,6.99,-89,1
1613234363,2021-02-13 17:39,17.81,1017.67,1035.74,150,34.65,6.73,-88,1
1613234663,2021-02-13 17:44,18.84,1017.69,1035.77,150,34.68,7.58,-89,1
1613234964,2021-02-13 17:49,18.44,1017.73,1035.80,150,34.66,7.24,-89,1
1613235264,2021-02-13 17:54,17.87,1017.75,1035.82,150,34.71,6.83,-89,1
1613235564,2021-02-13 17:59,17.97,1017.78,1035.85,150,34.70,6.90,-90,1
1613235864,2021-02-13 18:04,18.20,1017.80,1035.87,150,34.70,7.09,-89,1
1613236165,2021-02-13 18:09,17.74,1017.84,1035.91,150,34.69,6.70,-89,1
1613236465,2021-02-13 18:14,17.95,1017.87,1035.94,150,34.76,6.93,-90,1
1613236765,2021-02-13 18:19,18.05,1017.93,1036.01,150,34.72,6.98,-88,1
1613237065,2021-02-13 18:24,17.94,1017.94,1036.01,150,34.66,6.84,-89,1
1613237365,2021-02-13 18:29,18.02,1017.97,1036.05,150,34.60,6.85,-90,1
1613237665,2021-02-13 18:34,18.06,1018.00,1036.07,150,34.57,6.87,-89,1
1613237966,2021-02-13 18:39,18.11,1018.04,1036.11,150,34.58,6.92,-89,1
1613238266,2021-02-13 18:44,18.22,1018.06,1036.13,150,34.58,7.01,-89,1
1613238566,2021-02-13 18:49,18.14,1018.10,1036.17,150,34.58,6.94,-88,1
1613238866,2021-02-13 18:54,18.24,1018.21,1036.28,150,34.62,7.05,-90,1
1613239166,2021-02-13 18:59,18.33,1018.10,1036.18,150,34.63,7.13,-90,1
1613239467,2021-02-13 19:04,18.41,1018.14,1036.22,150,34.67,7.23,-86,1
1613239767,2021-02-13 19:09,18.72,1018.14,1036.21,150,34.74,7.53,-90,1
1613240070,2021-02-13 19:14,18.09,1018.08,1036.15,150,34.85,7.11,-89,1
1613240370,2021-02-13 19:19,17.95,1018.16,1036.23,150,34.85,7.00,-89,1
1613240670,2021-02-13 19:24,18.47,1018.15,1036.22,150,34.89,7.45,-89,1
1613240971,2021-02-13 19:29,18.41,1018.20,1036.27,150,35.00,7.50,-89,1
1613241271,2021-02-13 19:34,18.12,1018.23,1036.30,150,35.12,7.36,-90,1
1613241571,2021-02-13 19:39,18.78,1018.25,1036.33,150,35.18,7.93,-89,1
1613241871,2021-02-13 19:44,18.35,1018.30,1036.37,150,35.23,7.63,-90,1
1613242171,2021-02-13 19:49,17.25,1018.33,1036.40,150,35.26,6.76,-90,1
1613242472,2021-02-13 19:54,18.07,1018.33,1036.40,150,35.24,7.41,-90,1
1613242772,2021-02-13 19:59,18.08,1018.44,1036.52,150,35.29,7.46,-90,1
1613243072,2021-02-13 20:04,17.99,1018.41,1036.49,150,35.29,7.39,-90,1
1613243372,2021-02-13 20:09,18.27,1018.52,1036.59,150,35.33,7.65,-90,1
1613243672,2021-02-13 20:14,18.23,1018.59,1036.66,150,35.37,7.65,-89,1
1613243972,2021-02-13 20:19,17.64,1018.65,1036.72,150,35.38,7.18,-89,1
1613244273,2021-02-13 20:24,18.13,1018.69,1036.76,150,35.38,7.58,-90,1
1613244573,2021-02-13 20:29,18.26,1018.74,1036.81,150,35.37,7.67,-90,1
1613244873,2021-02-13 20:34,17.96,1018.77,1036.84,150,35.38,7.44,-90,1
1613245173,2021-02-13 20:39,17.98,1018.83,1036.90,150,35.37,7.45,-90,1
1613245473,2021-02-13 20:44,17.87,1018.82,1036.89,150,35.38,7.37,-89,1
1613245773,2021-02-13 20:49,18.27,1018.78,1036.85,150,35.38,7.69,-90,1
1613246074,2021-02-13 20:54,18.08,1018.81,1036.89,150,35.40,7.56,-88,1
1613246374,2021-02-13 20:59,18.02,1018.83,1036.90,150,35.45,7.55,-89,1
1613246674,2021-02-13 21:04,18.29,1018.89,1036.96,150,35.52,7.82,-89,1
1613246974,2021-02-13 21:09,18.07,1018.96,1037.03,150,35.58,7.69,-90,1
1613247274,2021-02-13 21:14,17.62,1018.97,1037.05,150,35.62,7.36,-88,1
1613247575,2021-02-13 21:19,17.81,1018.95,1037.02,150,35.57,7.47,-88,1
1613247875,2021-02-13 21:24,17.64,1019.02,1037.10,150,35.47,7.25,-88,1
1613248175,2021-02-13 21:29,17.79,1019.01,1037.09,150,35.47,7.37,-89,1
1613248475,2021-02-13 21:34,18.18,1019.05,1037.13,150,35.58,7.78,-90,1
1613248775,2021-02-13 21:39,17.92,1019.11,1037.18,150,35.69,7.66,-89,1
1613249076,2021-02-13 21:44,18.28,1019.08,1037.15,150,35.73,7.98,-89,1
1613249376,2021-02-13 21:49,17.99,1019.04,1037.11,150,35.72,7.73,-89,1
1613249676,2021-02-13 21:54,17.71,1019.08,1037.15,150,35.70,7.49,-89,1
1613249976,2021-02-13 21:59,17.14,1019.12,1037.19,150,35.67,6.99,-90,1
1613250276,2021-02-13 22:04,17.45,1019.16,1037.23,150,35.58,7.18,-89,1
1613250577,2021-02-13 22:09,17.53,1019.08,1037.16,150,35.54,7.22,-89,1
1613250877,2021-02-13 22:14,17.36,1019.05,1037.12,150,35.48,7.02,-91,1
1613251177,2021-02-13 22:19,17.44,1019.00,1037.08,150,35.41,7.04,-90,1
1613251477,2021-02-13 22:24,17.45,1019.07,1037.14,150,35.34,6.99,-89,1
1613251777,2021-02-13 22:29,17.85,1019.04,1037.11,150,35.28,7.26,-89,1
1613252078,2021-02-13 22:34,17.52,1019.06,1037.14,150,35.25,6.97,-89,1
1613252378,2021-02-13 22:39,17.46,1019.06,1037.13,150,35.27,6.94,-89,1
1613252678,2021-02-13 22:44,17.55,1019.06,1037.14,150,35.26,7.00,-90,1
1613252978,2021-02-13 22:49,17.51,1019.10,1037.17,150,35.18,6.91,-89,1
1613253278,2021-02-13 22:54,17.82,1019.17,1037.25,150,35.22,7.19,-89,1
1613253579,2021-02-13 22:59,17.35,1019.21,1037.28,150,35.18,6.77,-90,1
1613253879,2021-02-13 23:04,17.62,1019.30,1037.38,150,35.19,7.01,-89,1
1613254179,2021-02-13 23:09,17.45,1019.29,1037.37,150,35.26,6.92,-88,1
1613254479,2021-02-13 23:14,17.60,1019.23,1037.30,150,35.34,7.11,-89,1
1613254779,2021-02-13 23:19,17.49,1019.40,1037.47,150,35.40,7.07,-90,1
1613255079,2021-02-13 23:24,17.38,1019.39,1037.46,150,35.42,6.99,-89,1
1613255380,2021-02-13 23:29,17.56,1019.35,1037.42,150,35.43,7.15,-90,1
1613255680,2021-02-13 23:34,17.50,1019.50,1037.57,150,35.49,7.14,-90,1
1613255980,2021-02-13 23:39,17.30,1019.51,1037.59,150,35.52,7.00,-90,1
1613256280,2021-02-13 23:44,17.26,1019.51,1037.58,150,35.47,6.93,-90,1
1613256580,2021-02-13 23:49,17.47,1019.54,1037.61,150,35.41,7.06,-90,1
1613256880,2021-02-13 23:54,17.36,1019.57,1037.64,150,35.46,7.01,-89,1
1613257181,2021-02-13 23:59,17.64,1019.58,1037.65,150,35.49,7.27,-90,1