1613343657,2021-02-15 00:00,19.21,1020.53,1038.60,150,26.90,1.50,-89,1
1613343958,2021-02-15 00:05,19.15,1020.44,1038.51,150,26.90,1.46,-88,1
1613344258,2021-02-15 00:10,19.07,1020.43,1038.51,150,26.86,1.36,-89,1
1613344558,2021-02-15 00:15,19.14,1020.48,1038.55,150,26.84,1.40,-89,1
1613344858,2021-02-15 00:20,19.17,1020.47,1038.54,150,26.84,1.43,-88,1
1613345158,2021-02-15 00:25,19.26,1020.54,1038.62,150,26.83,1.48,-89,1
1613345459,2021-02-15 00:30,19.11,1020.52,1038.59,150,26.80,1.35,-88,1
1613345759,2021-02-15 00:35,19.13,1020.53,1038.60,150,26.70,1.28,-87,1
1613346059,2021-02-15 00:40,19.24,1020.52,1038.59,150,26.68,1.34,-88,1
1613346359,2021-02-15 00:45,19.14,1020.57,1038.64,150,26.66,1.26,-89,1
1613346660,2021-02-15 00:51,19.32,1020.54,1038.62,150,26.65,1.38,-89,1
1613346961,2021-02-15 00:56,19.36,1020.54,1038.62,150,26.68,1.43,-89,1
1613347261,2021-02-15 01:01,19.00,1020.56,1038.63,150,26.67,1.16,-88,1
1613347561,2021-02-15 01:06,19.24,1020.57,1038.64,150,26.68,1.34,-89,1
1613347861,2021-02-15 01:11,19.24,1020.57,1038.64,150,26.63,1.30,-89,1
1613348161,2021-02-15 01:16,19.16,1020.61,1038.68,150,26.57,1.20,-88,1
1613348462,2021-02-15 01:21,19.38,1020.58,1038.65,150,26.53,1.32,-89,1
1613348762,2021-02-15 01:26,19.33,1020.51,1038.59,150,26.50,1.26,-88,1
1613349062,2021-02-15 01:31,19.34,1020.46,1038.53,150,26.46,1.24,-88,1
1613349362,2021-02-15 01:36,19.39,1020.54,1038.62,150,26.45,1.26,-88,1
1613349662,2021-02-15 01:41,19.48,1020.54,1038.61,150,26.44,1.32,-87,1
1613349963,2021-02-15 01:46,19.21,1020.53,1038.60,150,26.44,1.12,-88,1
1613350263,2021-02-15 01:51,19.19,1020.62,1038.70,150,26.42,1.10,-89,1
1613350563,2021-02-15 01:56,19.48,1020.56,1038.64,150,26.44,1.32,-89,1
1613350863,2021-02-15 02:01,19.40,1020.59,1038.67,150,26.43,1.25,-89,1
1613351163,2021-02-15 02:06,19.22,1020.57,1038.64,150,26.41,1.11,-89,1
1613351464,2021-02-15 02:11,19.53,1020.54,1038.62,150,26.37,1.30,-88,1
1613351764,2021-02-15 02:16,19.62,1020.54,1038.61,150,26.36,1.36,-88,1
1613352064,2021-02-15 02:21,19.70,1020.41,1038.48,150,26.34,1.39,-88,1
1613352364,2021-02-15 02:26,19.56,1020.42,1038.49,150,26.34,1.30,-88,1
1613352665,2021-02-15 02:31,19.70,1020.37,1038.44,150,26.34,1.39,-87,1
1613352965,2021-02-15 02:36,19.53,1020.33,1038.41,150,26.36,1.29,-89,1
1613353265,2021-02-15 02:41,19.61,1020.31,1038.38,150,26.36,1.35,-88,1
1613353565,2021-02-15 02:46,19.39,1020.32,1038.40,150,26.30,1.14,-88,1
1613353865,2021-02-15 02:51,19.72,1020.41,1038.48,150,26.26,1.34,-88,1
1613354166,2021-02-15 02:56,19.69,1020.39,1038.47,150,26.24,1.31,-88,1
1613354466,2021-02-15 03:01,19.66,1020.39,1038.46,150,26.21,1.26,-88,1
1613354766,2021-02-15 03:06,19.63,1020.40,1038.47,150,26.16,1.20,-88,1
1613355066,2021-02-15 03:11,19.71,1020.42,1038.49,150,26.14,1.24,-90,1
1613355366,2021-02-15 03:16,19.63,1020.42,1038.49,150,26.15,1.19,-88,1
1613355666,2021-02-15 03:21,19.80,1020.43,1038.50,150,26.17,1.32,-89,1
1613355967,2021-02-15 03:26,19.81,1020.38,1038.46,150,26.18,1.34,-88,1
1613356267,2021-02-15 03:31,19.71,1020.30,1038.38,150,26.17,1.26,-88,1
1613356567,2021-02-15 03:36,19.80,1020.26,1038.33,150,26.13,1.29,-89,1
1613356867,2021-02-15 03:41,19.85,1020.20,1038.27,150,26.10,1.31,-88,1
1613357167,2021-02-15 03:46,19.89,1020.11,1038.19,150,26.07,1.31,-89,1
1613357468,2021-02-15 03:51,19.89,1020.10,1038.17,150,26.06,1.30,-88,1
1613357768,2021-02-15 03:56,19.88,1020.01,1038.08,150,26.06,1.29,-88,1
1613358068,2021-02-15 04:01,20.20,1020.00,1038.07,150,26.07,1.52,-89,1
1613358971,2021-02-15 04:16,19.96,1020.05,1038.12,150,26.05,1.34,-88,1
1613359271,2021-02-15 04:21,20.00,1020.09,1038.17,150,26.01,1.33,-88,1
1613359571,2021-02-15 04:26,19.99,1020.05,1038.12,150,25.98,1.30,-88,1
1613359872,2021-02-15 04:31,20.13,1019.98,1038.05,150,25.96,1.38,-88,1
1613360172,2021-02-15 04:36,20.15,1019.94,1038.01,150,25.94,1.38,-88,1
1613360472,2021-02-15 04:41,20.04,1019.97,1038.04,150,25.95,1.31,-88,1
1613360772,2021-02-15 04:46,20.19,1019.89,1037.96,150,25.94,1.40,-88,1
1613361073,2021-02-15 04:51,20.20,1019.91,1037.98,150,25.96,1.43,-88,1
1613361373,2021-02-15 04:56,20.20,1019.82,1037.90,150,25.96,1.43,-89,1
1613361673,2021-02-15 05:01,20.21,1019.83,1037.90,150,25.95,1.43,-89,1
1613361973,2021-02-15 05:06,20.18,1019.80,1037.87,150,25.90,1.37,-88,1
1613362273,2021-02-15 05:11,20.35,1019.77,1037.84,150,25.86,1.45,-88,1
1613362573,2021-02-15 05:16,20.29,1019.82,1037.90,150,25.84,1.39,-88,1
1613362874,2021-02-15 05:21,20.29,1019.71,1037.79,150,25.83,1.39,-88,1
1613363174,2021-02-15 05:26,20.24,1019.70,1037.77,150,25.84,1.36,-88,1
1613363474,2021-02-15 05:31,20.33,1019.77,1037.84,150,25.84,1.42,-87,1
1613363774,2021-02-15 05:36,20.27,1019.80,1037.87,150,25.85,1.39,-89,1
1613364074,2021-02-15 05:41,20.28,1019.72,1037.79,150,25.85,1.39,-88,1
1613364374,2021-02-15 05:46,20.22,1019.68,1037.76,150,25.82,1.33,-88,1
1613364675,2021-02-15 05:51,20.25,1019.69,1037.76,150,25.79,1.33,-88,1
1613364975,2021-02-15 05:56,20.04,1019.71,1037.78,150,25.74,1.14,-88,1
1613365275,2021-02-15 06:01,20.36,1019.72,1037.80,150,25.72,1.34,-87,1
1613365575,2021-02-15 06:06,20.37,1019.68,1037.76,150,25.70,1.33,-88,1
1613365875,2021-02-15 06:11,20.33,1019.65,1037.72,150,25.70,1.31,-88,1
1613366176,2021-02-15 06:16,20.22,1019.58,1037.65,150,25.70,1.23,-88,1
1613366476,2021-02-15 06:21,20.32,1019.61,1037.68,150,25.71,1.31,-88,1
1613366776,2021-02-15 06:26,20.30,1019.59,1037.67,150,25.70,1.28,-88,1
1613367076,2021-02-15 06:31,20.17,1019.60,1037.68,150,25.67,1.17,-88,1
1613367376,2021-02-15 06:36,20.17,1019.62,1037.69,150,25.63,1.14,-88,1
1613367676,2021-02-15 06:41,20.21,1019.72,1037.80,150,25.58,1.12,-88,1
1613367977,2021-02-15 06:46,20.04,1019.83,1037.90,150,25.54,0.97,-88,1
1613368277,2021-02-15 06:51,20.13,1019.87,1037.94,150,25.53,1.03,-88,1
1613368577,2021-02-15 06:56,20.23,1019.80,1037.87,150,25.52,1.09,-88,1
1613368877,2021-02-15 07:01,20.23,1019.78,1037.86,150,25.52,1.09,-89,1
1613369177,2021-02-15 07:06,20.34,1019.72,1037.79,150,25.53,1.17,-88,1
1613369477,2021-02-15 07:11,20.17,1019.66,1037.74,150,25.51,1.04,-88,1
1613369778,2021-02-15 07:16,20.08,1019.64,1037.71,150,25.49,0.96,-88,1
1613370078,2021-02-15 07:21,20.14,1019.68,1037.75,150,25.46,0.98,-88,1
1613370378,2021-02-15 07:26,20.22,1019.61,1037.68,150,25.42,1.00,-89,1
1613370678,2021-02-15 07:31,20.26,1019.62,1037.69,150,25.41,1.02,-88,1
1613370978,2021-02-15 07:36,20.22,1019.61,1037.68,150,25.40,0.98,-88,1
1613371279,2021-02-15 07:41,20.20,1019.62,1037.69,150,25.39,0.96,-88,1
1613371579,2021-02-15 07:46,20.32,1019.64,1037.72,150,25.39,1.04,-88,1
1613371879,2021-02-15 07:51,19.90,1019.74,1037.81,150,25.39,0.75,-87,1
1613372179,2021-02-15 07:56,19.97,1019.73,1037.80,150,25.37,0.78,-88,1
1613372483,2021-02-15 08:01,20.20,1019.76,1037.83,150,25.34,0.92,-87,1
1613372783,2021-02-15 08:06,20.25,1019.82,1037.89,150,25.29,0.91,-88,1
1613373083,2021-02-15 08:11,20.13,1019.85,1037.92,150,25.27,0.81,-88,1
1613373383,2021-02-15 08:16,20.28,1019.91,1037.98,150,25.26,0.90,-87,1
1613373683,2021-02-15 08:21,20.19,1019.82,1037.89,150,25.26,0.85,-88,1
1613373984,2021-02-15 08:26,20.18,1019.80,1037.87,150,25.27,0.85,-88,1
1613374284,2021-02-15 08:31,20.14,1019.84,1037.91,150,25.26,0.81,-88,1
1613374584,2021-02-15 08:36,20.42,1019.83,1037.90,150,25.22,0.97,-87,1
1613374884,2021-02-15 08:41,20.39,1019.90,1037.97,150,25.20,0.94,-88,1
1613375184,2021-02-15 08:46,20.17,1019.89,1037.96,150,25.17,0.76,-88,1
1613375485,2021-02-15 08:51,20.20,1019.90,1037.97,150,25.15,0.76,-88,1
1613375785,2021-02-15 08:56,20.12,1019.89,1037.96,150,25.13,0.69,-88,1
1613376085,2021-02-15 09:01,20.23,1019.89,1037.96,150,25.12,0.76,-87,1
1613376385,2021-02-15 09:06,20.38,1019.88,1037.95,150,25.14,0.88,-88,1
1613376685,2021-02-15 09:11,20.31,1019.85,1037.92,150,25.15,0.84,-89,1
1613376986,2021-02-15 09:16,20.57,1019.74,1037.81,150,25.17,1.03,-88,1
1613377286,2021-02-15 09:21,20.50,1019.74,1037.81,150,25.19,1.00,-87,1
1613377586,2021-02-15 09:26,20.51,1019.69,1037.76,150,25.20,1.02,-88,1
1613377886,2021-02-15 09:31,20.56,1019.62,1037.69,150,25.21,1.06,-89,1
1613378187,2021-02-15 09:36,20.64,1019.58,1037.65,150,25.22,1.12,-88,1
1613378487,2021-02-15 09:41,20.55,1019.59,1037.67,150,25.25,1.09,-90,1
1613378787,2021-02-15 09:46,20.01,1019.57,1037.65,150,25.21,0.68,-90,1
1613379087,2021-02-15 09:51,19.46,1019.54,1037.61,150,25.14,0.24,-89,1
1613379387,2021-02-15 09:56,19.58,1019.54,1037.62,150,25.12,0.31,-90,1
1613379688,2021-02-15 10:01,19.63,1019.63,1037.70,150,25.12,0.34,-89,1
1613379988,2021-02-15 10:06,19.34,1019.63,1037.70,150,25.10,0.12,-88,1
1613380288,2021-02-15 10:11,19.72,1019.65,1037.72,150,25.02,0.33,-90,1
1613380588,2021-02-15 10:16,19.84,1019.58,1037.65,150,25.05,0.43,-90,1
1613380889,2021-02-15 10:21,19.94,1019.56,1037.63,150,25.10,0.54,-91,1
1613381189,2021-02-15 10:26,20.07,1019.52,1037.60,150,25.17,0.69,-90,1
1613381489,2021-02-15 10:31,20.00,1019.51,1037.58,150,25.27,0.72,-89,1
1613381789,2021-02-15 10:36,20.00,1019.46,1037.53,150,25.36,0.80,-90,1
1613382090,2021-02-15 10:41,19.94,1019.40,1037.48,150,25.47,0.84,-90,1
1613382390,2021-02-15 10:46,19.90,1019.45,1037.52,150,25.54,0.88,-90,1
1613382690,2021-02-15 10:51,19.92,1019.40,1037.47,150,25.63,0.96,-91,1
1613382990,2021-02-15 10:56,20.02,1019.36,1037.43,150,25.70,1.09,-92,1
1613383291,2021-02-15 11:01,20.02,1019.29,1037.36,150,25.76,1.14,-91,1
1613383591,2021-02-15 11:06,19.93,1019.16,1037.24,150,25.80,1.11,-91,1
1613383891,2021-02-15 11:11,20.05,1019.16,1037.24,150,25.81,1.20,-91,1
1613384191,2021-02-15 11:16,20.35,1019.10,1037.17,150,25.83,1.43,-91,1
1613384491,2021-02-15 11:21,20.29,1019.10,1037.17,150,25.85,1.40,-92,1
1613384792,2021-02-15 11:26,20.46,1019.07,1037.15,150,25.90,1.56,-90,1
1613385092,2021-02-15 11:31,20.37,1019.01,1037.08,150,25.95,1.54,-92,1
1613385392,2021-02-15 11:36,20.40,1018.96,1037.03,150,26.03,1.62,-91,1
1613385692,2021-02-15 11:41,20.30,1018.82,1036.89,150,26.16,1.67,-91,1
1613386293,2021-02-15 11:51,20.21,1018.86,1036.93,150,26.36,1.76,-89,1
1613386593,2021-02-15 11:56,20.28,1018.80,1036.88,150,26.45,1.89,-91,1
1613386893,2021-02-15 12:01,20.33,1018.69,1036.77,150,26.50,1.97,-91,1
1613387193,2021-02-15 12:06,20.52,1018.64,1036.71,150,26.58,2.16,-89,1
1613387494,2021-02-15 12:11,20.56,1018.64,1036.71,150,26.65,2.24,-87,1
1613387794,2021-02-15 12:16,20.37,1018.60,1036.67,150,26.72,2.17,-90,1
1613388094,2021-02-15 12:21,20.54,1018.55,1036.62,150,26.78,2.34,-90,1
1613388995,2021-02-15 12:36,20.87,1018.37,1036.44,150,26.88,2.65,-90,1
1613389300,2021-02-15 12:41,20.40,1018.25,1036.32,150,26.88,2.33,-88,1
1613389600,2021-02-15 12:46,20.33,1018.26,1036.33,150,26.90,2.29,-90,1
1613389900,2021-02-15 12:51,20.36,1018.21,1036.28,150,26.93,2.34,-90,1
1613390200,2021-02-15 12:56,20.44,1018.11,1036.18,150,26.97,2.43,-89,1
1613390501,2021-02-15 13:01,20.42,1017.94,1036.01,150,27.02,2.45,-90,1
1613393214,2021-02-15 13:46,18.15,1017.66,1035.73,150,27.27,1.02,-90,1
1613393514,2021-02-15 13:51,18.02,1017.56,1035.64,150,27.28,0.92,-89,1
1613415766,2021-02-15 20:02,19.24,1013.57,1031.64,150,25.19,0.12,-89,1
1613416066,2021-02-15 20:07,19.19,1013.54,1031.62,150,25.18,0.08,-88,1
1613416366,2021-02-15 20:12,19.19,1013.46,1031.53,150,25.19,0.08,-88,1
1613416667,2021-02-15 20:17,19.26,1013.29,1031.36,150,25.19,0.14,-89,1
1613416967,2021-02-15 20:22,19.35,1013.22,1031.29,150,25.20,0.21,-87,1
1613417267,2021-02-15 20:27,19.27,1013.10,1031.18,150,25.21,0.16,-87,1
1613417567,2021-02-15 20:32,19.42,1013.09,1031.16,150,25.22,0.27,-89,1
1613417867,2021-02-15 20:37,19.30,1013.03,1031.10,150,25.22,0.19,-88,1
1613418168,2021-02-15 20:42,19.31,1012.85,1030.92,150,25.23,0.21,-89,1
1613418468,2021-02-15 20:47,19.24,1012.66,1030.73,150,25.24,0.16,-88,1
1613418769,2021-02-15 20:52,19.30,1012.56,1030.64,150,25.25,0.21,-88,1
1613419069,2021-02-15 20:57,19.32,1012.62,1030.69,150,25.25,0.23,-88,1
1613419369,2021-02-15 21:02,19.31,1012.69,1030.76,150,25.24,0.21,-89,1
1613419669,2021-02-15 21:07,19.33,1012.61,1030.68,150,25.21,0.21,-88,1
1613419969,2021-02-15 21:12,19.36,1012.61,1030.68,150,25.18,0.20,-89,1
1613420270,2021-02-15 21:17,19.40,1012.63,1030.71,150,25.13,0.19,-87,1