1613579066,2021-02-17 17:24,27.50,998.32,1016.39,150,23.76,3.93,-88,1
1613579366,2021-02-17 17:29,27.57,998.38,1016.46,150,23.74,3.95,-87,1
1613579724,2021-02-17 17:35,28.05,998.75,1016.82,150,22.98,3.54,-74,1
1613580024,2021-02-17 17:40,29.01,998.78,1016.85,150,22.23,3.37,-73,1
1613580325,2021-02-17 17:45,29.35,998.85,1016.93,150,21.76,3.13,-74,1
1613580625,2021-02-17 17:50,29.71,998.93,1017.00,150,21.47,3.05,-73,1
1613580925,2021-02-17 17:55,29.99,998.98,1017.05,150,21.29,3.03,-74,1
1613581225,2021-02-17 18:00,30.09,999.02,1017.09,150,21.17,2.97,-74,1
1613581525,2021-02-17 18:05,30.22,999.08,1017.15,150,21.09,2.96,-74,1
1613581825,2021-02-17 18:10,30.33,999.17,1017.24,150,21.03,2.96,-74,1
1613582125,2021-02-17 18:15,30.24,999.19,1017.26,150,20.98,2.87,-74,1
1613582425,2021-02-17 18:20,30.42,999.21,1017.28,150,20.95,2.94,-73,1
1613582726,2021-02-17 18:25,30.28,999.26,1017.34,150,20.92,2.84,-74,1
1613583026,2021-02-17 18:30,30.60,999.33,1017.40,150,20.89,2.96,-73,1
1613583326,2021-02-17 18:35,30.63,999.32,1017.39,150,20.89,2.98,-74,1
1613583626,2021-02-17 18:40,30.60,999.36,1017.44,150,20.87,2.95,-73,1
1613583926,2021-02-17 18:45,30.62,999.38,1017.45,150,20.84,2.93,-74,1
1613584226,2021-02-17 18:50,30.60,999.36,1017.43,150,20.82,2.91,-74,1
1613584526,2021-02-17 18:55,30.72,999.41,1017.48,150,20.79,2.93,-75,1
1613584826,2021-02-17 19:00,30.72,999.45,1017.52,150,20.79,2.93,-73,1
1613585126,2021-02-17 19:05,30.67,999.43,1017.50,150,20.79,2.91,-74,1
1613585426,2021-02-17 19:10,30.80,999.46,1017.53,150,20.78,2.96,-73,1
1613585727,2021-02-17 19:15,30.85,999.44,1017.51,150,20.77,2.98,-74,1
1613586027,2021-02-17 19:20,30.74,999.53,1017.60,150,20.76,2.92,-74,1
1613586327,2021-02-17 19:25,30.90,999.47,1017.55,150,20.74,2.97,-73,1
1613586627,2021-02-17 19:30,30.77,999.59,1017.67,150,20.74,2.91,-73,1
1613586927,2021-02-17 19:35,30.88,999.62,1017.69,150,20.73,2.96,-75,1
1613587227,2021-02-17 19:40,30.86,999.65,1017.72,150,20.72,2.94,-74,1
1613587527,2021-02-17 19:45,30.93,999.72,1017.79,150,20.71,2.96,-73,1
1613587828,2021-02-17 19:50,30.85,999.77,1017.84,150,20.70,2.91,-73,1
1613588128,2021-02-17 19:55,30.89,999.77,1017.84,150,20.69,2.93,-73,1
1613588428,2021-02-17 20:00,30.89,999.75,1017.83,150,20.67,2.91,-73,1
1613588728,2021-02-17 20:05,30.95,999.79,1017.87,150,20.65,2.92,-73,1
1613589028,2021-02-17 20:10,31.06,999.80,1017.87,150,20.62,2.94,-73,1
1613589328,2021-02-17 20:15,30.82,999.82,1017.89,150,20.62,2.83,-74,1
1613589628,2021-02-17 20:20,31.08,999.83,1017.91,150,20.62,2.95,-73,1
1613589929,2021-02-17 20:25,30.96,999.89,1017.96,150,20.61,2.89,-73,1
1613590229,2021-02-17 20:30,30.93,999.96,1018.03,150,20.61,2.88,-74,1
1613590529,2021-02-17 20:35,31.03,999.97,1018.04,150,20.59,2.90,-73,1
1613590829,2021-02-17 20:40,31.12,1000.01,1018.08,150,20.57,2.93,-74,1
1613591129,2021-02-17 20:45,30.88,1000.04,1018.11,150,20.55,2.80,-74,1
1613591429,2021-02-17 20:50,30.99,1000.10,1018.17,150,20.53,2.83,-74,1
1613591729,2021-02-17 20:55,31.06,1000.09,1018.17,150,20.51,2.85,-74,1
1613592029,2021-02-17 21:00,30.99,1000.13,1018.20,150,20.50,2.80,-74,1
1613592329,2021-02-17 21:05,31.02,1000.12,1018.19,150,20.48,2.80,-73,1
1613592630,2021-02-17 21:10,31.04,1000.19,1018.26,150,20.45,2.79,-73,1
1613592930,2021-02-17 21:15,31.17,1000.19,1018.26,150,20.42,2.82,-75,1
1613593230,2021-02-17 21:20,31.28,1000.22,1018.30,150,20.41,2.86,-74,1
1613593530,2021-02-17 21:25,31.19,1000.30,1018.37,150,20.41,2.82,-74,1
1613593830,2021-02-17 21:30,31.25,1000.33,1018.40,150,20.41,2.85,-73,1
1613594130,2021-02-17 21:35,31.11,1000.39,1018.47,150,20.39,2.76,-74,1
1613594431,2021-02-17 21:40,31.24,1000.43,1018.50,150,20.37,2.80,-73,1
1613594731,2021-02-17 21:45,31.30,1000.42,1018.50,150,20.34,2.80,-74,1
1613595031,2021-02-17 21:50,31.29,1000.46,1018.54,150,20.31,2.78,-75,1
1613595331,2021-02-17 21:55,31.28,1000.51,1018.58,150,20.30,2.76,-74,1
1613595631,2021-02-17 22:00,31.32,1000.56,1018.63,150,20.29,2.77,-74,1
1613595931,2021-02-17 22:05,31.42,1000.52,1018.59,150,20.28,2.81,-73,1
1613596231,2021-02-17 22:10,31.29,1000.52,1018.60,150,20.29,2.76,-73,1
1613596532,2021-02-17 22:15,31.49,1000.55,1018.63,150,20.29,2.85,-73,1
1613596832,2021-02-17 22:20,31.48,1000.59,1018.66,150,20.28,2.84,-74,1
1613597132,2021-02-17 22:25,31.42,1000.62,1018.69,150,20.28,2.81,-73,1
1613597432,2021-02-17 22:30,31.42,1000.64,1018.71,150,20.28,2.81,-73,1
1613597732,2021-02-17 22:35,31.50,1000.69,1018.76,150,20.27,2.84,-73,1
1613598032,2021-02-17 22:40,31.52,1000.67,1018.74,150,20.27,2.84,-73,1
1613598332,2021-02-17 22:45,31.80,1000.73,1018.80,150,20.26,2.96,-74,1
1613598633,2021-02-17 22:50,31.56,1000.73,1018.80,150,20.24,2.84,-74,1
1613598933,2021-02-17 22:55,31.43,1000.75,1018.82,150,20.24,2.78,-73,1
1613599233,2021-02-17 23:00,31.55,1000.79,1018.87,150,20.22,2.81,-74,1
1613599533,2021-02-17 23:05,31.61,1000.83,1018.90,150,20.21,2.83,-73,1
1613599833,2021-02-17 23:10,31.58,1000.88,1018.95,150,20.19,2.80,-73,1
1613600133,2021-02-17 23:15,31.49,1000.94,1019.01,150,20.17,2.74,-75,1
1613600434,2021-02-17 23:20,31.59,1000.95,1019.02,150,20.16,2.78,-74,1
1613600734,2021-02-17 23:25,31.53,1000.99,1019.06,150,20.16,2.75,-73,1
1613601034,2021-02-17 23:30,31.55,1001.05,1019.12,150,20.15,2.75,-73,1
1613601334,2021-02-17 23:35,31.86,1001.12,1019.19,150,20.13,2.87,-73,1
1613601634,2021-02-17 23:40,31.52,1001.12,1019.19,150,20.12,2.71,-74,1
1613601935,2021-02-17 23:45,31.62,1001.19,1019.26,150,20.11,2.75,-74,1
1613602235,2021-02-17 23:50,31.65,1001.18,1019.25,150,20.09,2.74,-73,1
1613602535,2021-02-17 23:55,31.68,1001.18,1019.25,150,20.09,2.76,-74,1