1613602835,2021-02-18 00:00,31.84,1001.17,1019.25,150,20.09,2.83,-74,1
1613603135,2021-02-18 00:05,31.81,1001.18,1019.25,150,20.08,2.81,-73,1
1613603435,2021-02-18 00:10,31.79,1001.22,1019.29,150,20.07,2.79,-73,1
1613603735,2021-02-18 00:15,31.66,1001.21,1019.28,150,20.06,2.72,-73,1
1613604035,2021-02-18 00:20,31.76,1001.21,1019.28,150,20.05,2.76,-74,1
1613604336,2021-02-18 00:25,31.80,1001.29,1019.36,150,20.05,2.78,-73,1
1613604636,2021-02-18 00:30,31.89,1001.28,1019.35,150,20.04,2.81,-73,1
1613604936,2021-02-18 00:35,31.77,1001.35,1019.42,150,20.04,2.76,-73,1
1613605236,2021-02-18 00:40,31.84,1001.34,1019.41,150,20.04,2.79,-73,1
1613605536,2021-02-18 00:45,31.90,1001.35,1019.43,150,20.04,2.81,-74,1
1613605836,2021-02-18 00:50,31.94,1001.37,1019.44,150,20.04,2.83,-72,1
1613606136,2021-02-18 00:55,31.92,1001.36,1019.44,150,20.05,2.83,-74,1
1613606436,2021-02-18 01:00,31.76,1001.34,1019.41,150,20.03,2.74,-75,1
1613606737,2021-02-18 01:05,32.01,1001.36,1019.43,150,20.04,2.86,-76,1
1613607037,2021-02-18 01:10,32.39,1001.38,1019.46,150,20.04,3.03,-74,1
1613607337,2021-02-18 01:15,31.99,1001.40,1019.47,150,20.04,2.85,-76,1
1613607637,2021-02-18 01:20,31.84,1001.43,1019.50,150,20.04,2.79,-75,1
1613607937,2021-02-18 01:25,31.84,1001.50,1019.58,150,20.03,2.78,-75,1
1613608237,2021-02-18 01:30,31.97,1001.53,1019.60,150,20.03,2.84,-73,1
1613608537,2021-02-18 01:35,31.88,1001.50,1019.58,150,20.02,2.79,-73,1
1613608837,2021-02-18 01:40,31.94,1001.49,1019.56,150,20.00,2.79,-75,1
1613609138,2021-02-18 01:45,31.79,1001.58,1019.66,150,19.99,2.72,-76,1
1613609438,2021-02-18 01:50,31.90,1001.59,1019.66,150,19.96,2.74,-75,1
1613609738,2021-02-18 01:55,31.74,1001.58,1019.65,150,19.94,2.66,-75,1
1613610038,2021-02-18 02:00,31.93,1001.63,1019.70,150,19.92,2.72,-75,1
1613610338,2021-02-18 02:05,31.89,1001.68,1019.75,150,19.90,2.69,-75,1
1613610638,2021-02-18 02:10,31.99,1001.66,1019.73,150,19.88,2.71,-75,1
1613610938,2021-02-18 02:15,31.95,1001.63,1019.70,150,19.88,2.70,-75,1
1613611238,2021-02-18 02:20,31.97,1001.52,1019.60,150,19.86,2.69,-75,1
1613611539,2021-02-18 02:25,32.06,1001.52,1019.59,150,19.86,2.72,-75,1
1613611839,2021-02-18 02:30,32.03,1001.58,1019.65,150,19.86,2.71,-76,1
1613612139,2021-02-18 02:35,31.93,1001.56,1019.63,150,19.85,2.66,-75,1
1613612440,2021-02-18 02:40,32.15,1001.60,1019.67,150,19.82,2.73,-73,1
1613612740,2021-02-18 02:45,32.13,1001.59,1019.66,150,19.82,2.72,-74,1
1613613040,2021-02-18 02:50,32.09,1001.56,1019.63,150,19.82,2.70,-75,1
1613613340,2021-02-18 02:55,32.12,1001.59,1019.66,150,19.81,2.71,-76,1
1613613640,2021-02-18 03:00,32.23,1001.62,1019.69,150,19.81,2.76,-74,1
1613613940,2021-02-18 03:05,32.25,1001.66,1019.73,150,19.81,2.77,-76,1
1613614240,2021-02-18 03:10,32.17,1001.74,1019.81,150,19.80,2.72,-76,1
1613614541,2021-02-18 03:15,32.21,1001.79,1019.87,150,19.79,2.73,-75,1
1613614841,2021-02-18 03:20,32.22,1001.84,1019.91,150,19.80,2.74,-74,1
1613615141,2021-02-18 03:25,32.25,1001.90,1019.98,150,19.78,2.74,-76,1
1613615441,2021-02-18 03:30,32.25,1001.97,1020.04,150,19.77,2.73,-75,1
1613615741,2021-02-18 03:35,32.30,1001.96,1020.03,150,19.76,2.74,-76,1
1613616041,2021-02-18 03:40,32.25,1001.97,1020.04,150,19.76,2.72,-76,1
1613616342,2021-02-18 03:45,32.33,1002.00,1020.07,150,19.75,2.75,-73,1
1613616642,2021-02-18 03:50,32.29,1002.01,1020.08,150,19.74,2.72,-75,1
1613616942,2021-02-18 03:55,32.37,1002.03,1020.11,150,19.74,2.76,-75,1
1613617242,2021-02-18 04:00,32.30,1002.05,1020.12,150,19.73,2.72,-75,1
1613617542,2021-02-18 04:05,32.36,1002.10,1020.18,150,19.72,2.73,-73,1
1613617842,2021-02-18 04:10,32.37,1002.12,1020.19,150,19.71,2.73,-72,1
1613618143,2021-02-18 04:15,32.51,1002.16,1020.23,150,19.70,2.78,-76,1
1613618443,2021-02-18 04:20,32.31,1002.17,1020.24,150,19.70,2.69,-75,1
1613618743,2021-02-18 04:25,32.42,1002.16,1020.23,150,19.70,2.75,-72,1
1613619043,2021-02-18 04:30,32.46,1002.15,1020.22,150,19.70,2.76,-73,1
1613619343,2021-02-18 04:35,32.46,1002.21,1020.28,150,19.69,2.75,-75,1
1613619643,2021-02-18 04:40,32.51,1002.24,1020.31,150,19.69,2.77,-74,1
1613619943,2021-02-18 04:45,32.53,1002.28,1020.35,150,19.70,2.79,-74,1
1613620243,2021-02-18 04:50,32.69,1002.26,1020.33,150,19.69,2.85,-74,1
1613620543,2021-02-18 04:55,32.60,1002.29,1020.36,150,19.69,2.81,-75,1
1613620844,2021-02-18 05:00,32.60,1002.30,1020.37,150,19.69,2.81,-76,1
1613621144,2021-02-18 05:05,32.48,1002.32,1020.39,150,19.70,2.77,-75,1
1613621444,2021-02-18 05:10,32.55,1002.34,1020.41,150,19.69,2.79,-75,1
1613621744,2021-02-18 05:15,32.57,1002.40,1020.47,150,19.68,2.79,-75,1
1613622044,2021-02-18 05:20,32.59,1002.53,1020.61,150,19.68,2.80,-76,1
1613622344,2021-02-18 05:25,32.59,1002.53,1020.60,150,19.67,2.79,-75,1
1613622644,2021-02-18 05:30,32.62,1002.48,1020.55,150,19.66,2.80,-75,1
1613622945,2021-02-18 05:35,32.67,1002.50,1020.57,150,19.66,2.82,-74,1
1613623245,2021-02-18 05:40,32.65,1002.55,1020.63,150,19.66,2.81,-75,1
1613623545,2021-02-18 05:45,32.65,1002.60,1020.67,150,19.67,2.82,-75,1
1613623845,2021-02-18 05:50,32.67,1002.60,1020.67,150,19.68,2.84,-75,1
1613624145,2021-02-18 05:55,32.63,1002.61,1020.68,150,19.68,2.81,-74,1
1613624445,2021-02-18 06:00,32.74,1002.63,1020.70,150,19.69,2.87,-75,1
1613624745,2021-02-18 06:05,32.76,1002.63,1020.70,150,19.69,2.88,-74,1
1613625046,2021-02-18 06:10,32.52,1002.68,1020.75,150,19.70,2.79,-75,1
1613625346,2021-02-18 06:15,32.77,1002.66,1020.73,150,19.70,2.89,-74,1
1613625646,2021-02-18 06:20,32.72,1002.70,1020.78,150,19.71,2.88,-74,1
1613625946,2021-02-18 06:25,32.69,1002.71,1020.78,150,19.72,2.88,-75,1
1613626246,2021-02-18 06:30,32.83,1002.66,1020.73,150,19.72,2.94,-75,1
1613626546,2021-02-18 06:35,32.63,1002.74,1020.81,150,19.73,2.86,-75,1
1613626846,2021-02-18 06:40,32.65,1002.81,1020.88,150,19.74,2.88,-76,1
1613627147,2021-02-18 06:45,32.75,1002.85,1020.92,150,19.74,2.92,-74,1
1613627447,2021-02-18 06:50,32.62,1002.84,1020.92,150,19.75,2.87,-74,1
1613627747,2021-02-18 06:55,32.65,1002.85,1020.93,150,19.74,2.88,-75,1
1613628047,2021-02-18 07:00,32.71,1002.88,1020.96,150,19.75,2.91,-75,1
1613628347,2021-02-18 07:05,32.76,1002.89,1020.96,150,19.75,2.93,-76,1
1613628647,2021-02-18 07:10,32.54,1002.86,1020.93,150,19.76,2.85,-75,1
1613628947,2021-02-18 07:15,32.99,1002.92,1021.00,150,19.76,3.04,-75,1
1613629248,2021-02-18 07:20,32.75,1003.00,1021.07,150,19.76,2.94,-75,1
1613629549,2021-02-18 07:25,32.71,1003.17,1021.24,150,19.74,2.91,-75,1
1613629849,2021-02-18 07:30,32.74,1003.26,1021.34,150,19.75,2.92,-75,1
1613630150,2021-02-18 07:35,32.84,1003.35,1021.42,150,19.77,2.99,-75,1
1613630450,2021-02-18 07:40,32.76,1003.36,1021.43,150,19.78,2.96,-74,1
1613630750,2021-02-18 07:45,32.72,1003.40,1021.48,150,19.79,2.95,-75,1
1613631050,2021-02-18 07:50,32.88,1003.42,1021.49,150,19.79,3.02,-75,1
1613631350,2021-02-18 07:55,32.72,1003.36,1021.43,150,19.80,2.96,-75,1
1613631650,2021-02-18 08:00,32.80,1003.41,1021.48,150,19.83,3.02,-75,1
1613631950,2021-02-18 08:05,32.86,1003.48,1021.55,150,19.85,3.07,-75,1
1613632250,2021-02-18 08:10,32.85,1003.60,1021.67,150,19.87,3.08,-75,1
1613632551,2021-02-18 08:15,32.81,1003.61,1021.68,150,19.90,3.09,-75,1
1613632851,2021-02-18 08:20,32.67,1003.58,1021.66,150,19.91,3.03,-75,1
1613633151,2021-02-18 08:25,32.84,1003.69,1021.76,150,19.93,3.13,-75,1
1613633451,2021-02-18 08:30,32.89,1003.63,1021.70,150,19.95,3.17,-75,1
1613633751,2021-02-18 08:35,32.81,1003.61,1021.68,150,19.98,3.16,-75,1
1613634051,2021-02-18 08:40,32.70,1003.63,1021.70,150,19.99,3.12,-75,1
1613634351,2021-02-18 08:45,32.85,1003.60,1021.68,150,20.00,3.19,-75,1
1613634652,2021-02-18 08:50,32.80,1003.64,1021.71,150,20.02,3.19,-76,1
1613634952,2021-02-18 08:55,32.79,1003.66,1021.73,150,20.04,3.20,-74,1
1613635252,2021-02-18 09:00,32.83,1003.79,1021.86,150,20.07,3.25,-75,1
1613635552,2021-02-18 09:05,32.76,1003.83,1021.90,150,20.09,3.23,-75,1
1613635852,2021-02-18 09:10,32.08,1003.78,1021.85,150,20.12,2.96,-76,1
1613636152,2021-02-18 09:15,32.23,1003.81,1021.88,150,19.97,2.90,-75,1
1613636452,2021-02-18 09:20,32.56,1003.87,1021.94,150,19.98,3.05,-75,1
1613636753,2021-02-18 09:25,32.55,1003.83,1021.90,150,20.01,3.07,-74,1
1613637053,2021-02-18 09:30,32.67,1003.87,1021.94,150,20.07,3.17,-75,1
1613637353,2021-02-18 09:35,32.68,1003.88,1021.95,150,20.12,3.22,-75,1
1613637653,2021-02-18 09:40,32.61,1003.96,1022.03,150,20.17,3.24,-75,1
1613637953,2021-02-18 09:45,32.64,1003.92,1021.99,150,20.20,3.28,-75,1
1613638253,2021-02-18 09:50,32.58,1003.94,1022.01,150,20.20,3.25,-75,1
1613638553,2021-02-18 09:55,33.00,1003.93,1022.00,150,20.21,3.44,-75,1
1613638854,2021-02-18 10:00,32.60,1003.96,1022.03,150,20.25,3.30,-75,1
1613639154,2021-02-18 10:05,32.74,1003.95,1022.03,150,20.28,3.39,-76,1
1613639454,2021-02-18 10:10,32.68,1003.96,1022.03,150,20.31,3.39,-75,1
1613639754,2021-02-18 10:15,32.54,1003.95,1022.02,150,20.33,3.35,-76,1
1613640054,2021-02-18 10:20,33.16,1004.00,1022.07,150,20.36,3.64,-75,1
1613640354,2021-02-18 10:25,32.58,1003.97,1022.04,150,20.40,3.43,-76,1
1613640655,2021-02-18 10:30,32.62,1003.99,1022.06,150,20.45,3.49,-76,1
1613640955,2021-02-18 10:35,32.67,1003.95,1022.02,150,20.48,3.53,-75,1
1613641255,2021-02-18 10:40,32.64,1004.01,1022.08,150,20.53,3.56,-74,1
1613641555,2021-02-18 10:45,32.56,1004.02,1022.09,150,20.56,3.56,-77,1
1613641855,2021-02-18 10:50,32.74,1004.08,1022.15,150,20.61,3.68,-77,1
1613642155,2021-02-18 10:55,32.58,1004.08,1022.15,150,20.65,3.64,-76,1
1613642455,2021-02-18 11:00,32.61,1004.07,1022.14,150,20.70,3.70,-75,1
1613642755,2021-02-18 11:05,32.57,1004.09,1022.16,150,20.74,3.72,-75,1
1613643056,2021-02-18 11:10,32.63,1004.17,1022.24,150,20.78,3.78,-75,1
1613643356,2021-02-18 11:15,32.58,1004.22,1022.29,150,20.80,3.77,-75,1
1613643656,2021-02-18 11:20,32.45,1004.16,1022.23,150,20.84,3.75,-76,1
1613643956,2021-02-18 11:25,32.33,1004.20,1022.27,150,20.87,3.73,-75,1
1613644256,2021-02-18 11:30,32.30,1004.26,1022.33,150,20.91,3.75,-75,1
1613644556,2021-02-18 11:35,32.27,1004.30,1022.38,150,20.93,3.75,-76,1
1613644857,2021-02-18 11:40,32.50,1004.29,1022.37,150,20.96,3.88,-81,1
1613645157,2021-02-18 11:45,32.49,1004.32,1022.39,150,21.01,3.92,-75,1
1613645457,2021-02-18 11:50,32.56,1004.28,1022.35,150,21.08,4.01,-77,1
1613645757,2021-02-18 11:55,32.57,1004.25,1022.33,150,21.13,4.06,-75,1
1613646057,2021-02-18 12:00,32.61,1004.23,1022.30,150,21.21,4.15,-73,1
1613646357,2021-02-18 12:05,32.47,1004.23,1022.30,150,21.26,4.13,-75,1
1613646657,2021-02-18 12:10,32.51,1004.17,1022.24,150,21.29,4.17,-74,1
1613646958,2021-02-18 12:15,32.38,1004.12,1022.19,150,21.32,4.14,-74,1
1613647258,2021-02-18 12:20,32.39,1004.14,1022.21,150,21.36,4.18,-74,1
1613647558,2021-02-18 12:25,32.35,1004.11,1022.18,150,21.40,4.20,-74,1
1613647858,2021-02-18 12:30,32.29,1004.11,1022.18,150,21.48,4.24,-75,1
1613648158,2021-02-18 12:35,32.10,1004.10,1022.18,150,21.59,4.25,-74,1
1613648458,2021-02-18 12:40,31.68,1004.11,1022.18,150,21.70,4.16,-81,1
1613648758,2021-02-18 12:45,31.72,1004.04,1022.11,150,21.82,4.29,-74,1
1613649059,2021-02-18 12:50,31.82,1003.98,1022.06,150,21.98,4.47,-75,1
1613649359,2021-02-18 12:55,31.77,1003.96,1022.03,150,22.17,4.61,-74,1
1613649659,2021-02-18 13:00,31.65,1003.96,1022.04,150,22.36,4.72,-74,1
1613649959,2021-02-18 13:05,31.48,1003.94,1022.01,150,22.51,4.78,-74,1
1613650259,2021-02-18 13:10,31.39,1003.95,1022.02,150,22.66,4.87,-74,1
1613650559,2021-02-18 13:15,31.39,1003.93,1022.00,150,22.81,4.99,-74,1
1613650859,2021-02-18 13:20,31.36,1003.95,1022.02,150,22.98,5.13,-76,1
1613651160,2021-02-18 13:26,31.34,1003.89,1021.96,150,23.15,5.27,-74,1
1613651460,2021-02-18 13:31,31.15,1003.90,1021.97,150,23.32,5.33,-74,1
1613651760,2021-02-18 13:36,31.29,1003.86,1021.93,150,23.45,5.51,-75,1
1613652060,2021-02-18 13:41,31.01,1003.83,1021.91,150,23.55,5.46,-75,1
1613652360,2021-02-18 13:46,30.94,1003.81,1021.88,150,23.65,5.52,-73,1
1613652660,2021-02-18 13:51,30.85,1003.80,1021.88,150,23.68,5.50,-76,1
1613652961,2021-02-18 13:56,30.86,1003.74,1021.81,150,23.66,5.49,-76,1
1613653261,2021-02-18 14:01,30.91,1003.75,1021.82,150,23.64,5.49,-75,1
1613653561,2021-02-18 14:06,30.82,1003.68,1021.75,150,23.65,5.46,-74,1
1613653861,2021-02-18 14:11,30.45,1003.68,1021.75,150,23.63,5.27,-74,1
1613654161,2021-02-18 14:16,30.47,1003.71,1021.79,150,23.48,5.15,-75,1
1613654461,2021-02-18 14:21,30.64,1003.69,1021.77,150,23.44,5.20,-73,1
1613654762,2021-02-18 14:26,30.58,1003.72,1021.79,150,23.44,5.17,-73,1
1613655062,2021-02-18 14:31,30.83,1003.69,1021.76,150,23.43,5.28,-73,1
1613655362,2021-02-18 14:36,30.79,1003.63,1021.71,150,23.40,5.23,-71,1
1613655662,2021-02-18 14:41,30.72,1003.66,1021.73,150,23.34,5.15,-73,1
1613655962,2021-02-18 14:46,31.06,1003.68,1021.76,150,23.33,5.30,-73,1
1613656263,2021-02-18 14:51,31.16,1003.71,1021.78,150,23.33,5.34,-72,1
1613656563,2021-02-18 14:56,31.17,1003.81,1021.88,150,23.32,5.34,-73,1
1613656863,2021-02-18 15:01,31.35,1003.80,1021.87,150,23.32,5.42,-73,1
1613657163,2021-02-18 15:06,31.40,1003.78,1021.85,150,23.31,5.43,-73,1
1613657463,2021-02-18 15:11,31.37,1003.75,1021.83,150,23.28,5.40,-73,1
1613657764,2021-02-18 15:16,31.22,1003.71,1021.78,150,23.23,5.29,-73,1
1613658064,2021-02-18 15:21,31.24,1003.68,1021.75,150,23.14,5.22,-73,1
1613658364,2021-02-18 15:26,31.16,1003.60,1021.68,150,23.05,5.10,-73,1
1613658664,2021-02-18 15:31,31.04,1003.64,1021.71,150,22.97,4.97,-73,1
1613658964,2021-02-18 15:36,31.28,1003.68,1021.75,150,22.89,5.02,-73,1
1613659264,2021-02-18 15:41,31.33,1003.63,1021.70,150,22.84,5.00,-73,1
1613659565,2021-02-18 15:46,31.42,1003.56,1021.63,150,22.79,4.99,-73,1
1613659865,2021-02-18 15:51,31.48,1003.53,1021.60,150,22.74,4.98,-73,1
1613660165,2021-02-18 15:56,31.70,1003.54,1021.62,150,22.69,5.03,-74,1
1613660465,2021-02-18 16:01,31.40,1003.57,1021.64,150,22.63,4.84,-73,1
1613660765,2021-02-18 16:06,30.82,1003.56,1021.64,150,22.42,4.40,-74,1
1613661066,2021-02-18 16:11,31.28,1003.55,1021.62,150,22.27,4.48,-74,1
1613661366,2021-02-18 16:16,30.67,1003.56,1021.63,150,22.19,4.13,-73,1
1613661666,2021-02-18 16:21,30.34,1003.61,1021.68,150,21.86,3.69,-73,1
1613661966,2021-02-18 16:26,30.66,1003.62,1021.69,150,21.66,3.66,-75,1
1613662267,2021-02-18 16:31,31.21,1003.62,1021.69,150,21.55,3.82,-75,1
1613662567,2021-02-18 16:36,31.49,1003.62,1021.69,150,21.58,3.97,-74,1
1613662867,2021-02-18 16:41,31.60,1003.59,1021.66,150,21.63,4.07,-74,1
1613663167,2021-02-18 16:46,31.63,1003.56,1021.63,150,21.64,4.09,-74,1
1613663467,2021-02-18 16:51,31.18,1003.60,1021.67,150,21.63,3.88,-74,1
1613663767,2021-02-18 16:56,31.52,1003.61,1021.68,150,21.51,3.93,-75,1
1613664068,2021-02-18 17:01,31.62,1003.59,1021.67,150,21.50,3.96,-75,1
1613664368,2021-02-18 17:06,31.64,1003.63,1021.70,150,21.50,3.97,-74,1
1613664668,2021-02-18 17:11,31.66,1003.59,1021.67,150,21.46,3.94,-75,1
1613664968,2021-02-18 17:16,31.85,1003.65,1021.72,150,21.42,3.99,-74,1
1613665268,2021-02-18 17:21,31.82,1003.67,1021.74,150,21.40,3.96,-74,1
1613665569,2021-02-18 17:26,31.93,1003.68,1021.75,150,21.37,3.99,-75,1
1613665869,2021-02-18 17:31,32.24,1003.72,1021.80,150,21.36,4.11,-74,1
1613666169,2021-02-18 17:36,31.92,1003.72,1021.79,150,21.36,3.97,-74,1
1613667072,2021-02-18 17:51,32.30,1003.62,1021.69,150,21.30,4.09,-74,1
1613667372,2021-02-18 17:56,32.27,1003.58,1021.66,150,21.29,4.07,-76,1
1613667672,2021-02-18 18:01,32.53,1003.53,1021.61,150,21.28,4.17,-74,1
1613667973,2021-02-18 18:06,32.30,1003.50,1021.57,150,21.27,4.06,-73,1
1613668273,2021-02-18 18:11,32.33,1003.52,1021.59,150,21.27,4.07,-74,1
1613668573,2021-02-18 18:16,32.12,1003.57,1021.64,150,21.26,3.98,-74,1
1613668873,2021-02-18 18:21,32.29,1003.52,1021.59,150,21.24,4.03,-74,1
1613669174,2021-02-18 18:26,32.33,1003.55,1021.62,150,21.22,4.03,-74,1
1613669474,2021-02-18 18:31,32.35,1003.56,1021.64,150,21.21,4.03,-74,1
1613669774,2021-02-18 18:36,32.31,1003.50,1021.57,150,21.20,4.01,-74,1
1613670074,2021-02-18 18:41,32.28,1003.46,1021.53,150,21.19,3.99,-73,1
1613670375,2021-02-18 18:46,32.35,1003.42,1021.49,150,21.16,3.99,-73,1
1613670675,2021-02-18 18:51,32.22,1003.42,1021.50,150,21.15,3.92,-74,1
1613670975,2021-02-18 18:56,32.43,1003.37,1021.44,150,21.13,4.00,-74,1
1613671275,2021-02-18 19:01,32.46,1003.33,1021.40,150,21.13,4.01,-74,1
1613671575,2021-02-18 19:06,32.43,1003.33,1021.40,150,21.13,4.00,-74,1
1613671876,2021-02-18 19:11,32.52,1003.30,1021.37,150,21.14,4.04,-74,1
1613672176,2021-02-18 19:16,32.47,1003.27,1021.34,150,21.15,4.03,-74,1
1613672476,2021-02-18 19:21,32.48,1003.24,1021.31,150,21.14,4.03,-74,1
1613672776,2021-02-18 19:26,32.43,1003.23,1021.31,150,21.12,3.99,-74,1
1613673076,2021-02-18 19:31,32.37,1003.23,1021.30,150,21.10,3.95,-73,1
1613673680,2021-02-18 19:41,32.42,1003.21,1021.28,150,21.07,3.94,-74,1
1613673980,2021-02-18 19:46,32.27,1003.17,1021.24,150,21.06,3.87,-74,1
1613674280,2021-02-18 19:51,32.32,1003.13,1021.20,150,21.04,3.87,-74,1
1613674580,2021-02-18 19:56,32.41,1003.07,1021.14,150,21.03,3.90,-74,1
1613674880,2021-02-18 20:01,32.47,1003.00,1021.08,150,21.01,3.91,-74,1
1613675180,2021-02-18 20:06,32.48,1002.99,1021.06,150,21.00,3.91,-74,1
1613675481,2021-02-18 20:11,32.50,1002.96,1021.03,150,21.00,3.91,-74,1
1613675781,2021-02-18 20:16,32.57,1002.96,1021.03,150,20.99,3.94,-73,1
1613676081,2021-02-18 20:21,32.50,1002.95,1021.02,150,20.99,3.90,-74,1
1613676381,2021-02-18 20:26,32.46,1002.93,1021.00,150,20.99,3.89,-73,1
1613676681,2021-02-18 20:31,32.47,1002.88,1020.95,150,20.98,3.88,-74,1
1613676981,2021-02-18 20:36,32.41,1002.79,1020.86,150,20.96,3.84,-73,1
1613677282,2021-02-18 20:41,32.35,1002.82,1020.89,150,20.94,3.80,-73,1
1613677582,2021-02-18 20:46,32.44,1002.83,1020.91,150,20.92,3.82,-74,1
1613677882,2021-02-18 20:51,32.43,1002.85,1020.92,150,20.89,3.79,-73,1
1613678182,2021-02-18 20:56,32.46,1002.76,1020.83,150,20.88,3.79,-73,1
1613678483,2021-02-18 21:01,32.39,1002.82,1020.90,150,20.86,3.74,-73,1
1613678783,2021-02-18 21:06,32.29,1002.84,1020.92,150,20.83,3.68,-73,1
1613679083,2021-02-18 21:11,32.26,1002.90,1020.97,150,20.81,3.64,-74,1
1613679383,2021-02-18 21:16,32.36,1002.88,1020.95,150,20.76,3.64,-74,1
1613679683,2021-02-18 21:21,32.34,1002.92,1020.99,150,20.76,3.63,-73,1
1613679984,2021-02-18 21:26,32.39,1002.95,1021.02,150,20.74,3.64,-73,1
1613680284,2021-02-18 21:31,32.35,1003.00,1021.07,150,20.74,3.62,-73,1
1613680584,2021-02-18 21:36,32.34,1002.95,1021.03,150,20.71,3.59,-74,1
1613680884,2021-02-18 21:41,32.34,1002.91,1020.99,150,20.70,3.58,-74,1
1613681185,2021-02-18 21:46,32.41,1002.84,1020.91,150,20.66,3.58,-73,1
1613681485,2021-02-18 21:51,32.39,1002.84,1020.91,150,20.65,3.56,-74,1
1613681785,2021-02-18 21:56,32.34,1002.83,1020.90,150,20.64,3.53,-73,1
1613682085,2021-02-18 22:01,32.43,1002.82,1020.89,150,20.61,3.54,-73,1
1613682385,2021-02-18 22:06,32.42,1002.76,1020.83,150,20.60,3.53,-73,1
1613682686,2021-02-18 22:11,32.48,1002.65,1020.73,150,20.60,3.56,-73,1
1613682986,2021-02-18 22:16,32.46,1002.67,1020.74,150,20.59,3.54,-73,1
1613683286,2021-02-18 22:21,32.42,1002.62,1020.70,150,20.57,3.50,-73,1
1613683586,2021-02-18 22:26,32.47,1002.60,1020.68,150,20.54,3.50,-73,1
1613683886,2021-02-18 22:31,32.47,1002.56,1020.63,150,20.51,3.47,-73,1
1613684187,2021-02-18 22:36,32.40,1002.51,1020.59,150,20.50,3.43,-74,1
1613684487,2021-02-18 22:41,32.52,1002.56,1020.63,150,20.49,3.48,-74,1
1613684787,2021-02-18 22:46,32.47,1002.57,1020.64,150,20.48,3.45,-74,1
1613685087,2021-02-18 22:51,32.48,1002.50,1020.57,150,20.45,3.43,-73,1
1613685388,2021-02-18 22:56,32.50,1002.40,1020.47,150,20.44,3.43,-74,1
1613685689,2021-02-18 23:01,32.43,1002.29,1020.36,150,20.41,3.37,-73,1
1613685989,2021-02-18 23:06,32.51,1002.20,1020.27,150,20.40,3.40,-74,1
1613686289,2021-02-18 23:11,32.51,1002.10,1020.17,150,20.38,3.38,-73,1
1613686589,2021-02-18 23:16,32.40,1002.03,1020.10,150,20.35,3.30,-73,1
1613686889,2021-02-18 23:21,32.73,1001.98,1020.06,150,20.34,3.44,-73,1
1613687190,2021-02-18 23:26,32.45,1001.92,1019.99,150,20.31,3.29,-73,1
1613687490,2021-02-18 23:31,32.48,1001.95,1020.03,150,20.28,3.28,-73,1
1613687790,2021-02-18 23:36,32.44,1001.89,1019.97,150,20.27,3.25,-73,1
1613688090,2021-02-18 23:41,32.49,1001.88,1019.95,150,20.25,3.25,-73,1
1613688391,2021-02-18 23:46,32.45,1001.88,1019.95,150,20.25,3.24,-73,1
1613688691,2021-02-18 23:51,32.45,1001.88,1019.95,150,20.23,3.22,-73,1
1613688991,2021-02-18 23:56,32.47,1001.72,1019.79,150,20.20,3.20,-73,1