1613689294,2021-02-19 00:01,32.34,1001.68,1019.75,150,20.20,3.15,-73,1
1613689594,2021-02-19 00:06,32.47,1001.75,1019.82,150,20.19,3.19,-73,1
1613689894,2021-02-19 00:11,32.40,1001.68,1019.76,150,20.17,3.15,-73,1
1613690195,2021-02-19 00:16,32.38,1001.85,1019.93,150,20.15,3.12,-73,1
1613690495,2021-02-19 00:21,32.34,1001.96,1020.03,150,20.12,3.07,-73,1
1613690795,2021-02-19 00:26,32.36,1001.95,1020.03,150,20.09,3.06,-73,1
1613691095,2021-02-19 00:31,32.49,1001.84,1019.91,150,20.06,3.09,-73,1
1613691395,2021-02-19 00:36,32.40,1001.77,1019.85,150,20.04,3.03,-72,1
1613691696,2021-02-19 00:41,32.35,1001.74,1019.81,150,20.00,2.98,-72,1
1613691996,2021-02-19 00:46,32.43,1001.65,1019.72,150,19.99,3.00,-72,1
1613692296,2021-02-19 00:51,32.18,1001.67,1019.74,150,19.98,2.88,-71,1
1613692596,2021-02-19 00:56,32.41,1001.56,1019.64,150,19.95,2.96,-71,1
1613692896,2021-02-19 01:01,32.70,1001.58,1019.65,150,19.93,3.07,-71,1
1613693197,2021-02-19 01:06,32.49,1001.56,1019.63,150,19.91,2.96,-72,1
1613693497,2021-02-19 01:11,32.51,1001.65,1019.73,150,19.87,2.93,-73,1
1613693797,2021-02-19 01:16,32.45,1001.56,1019.63,150,19.87,2.90,-72,1
1613694097,2021-02-19 01:21,32.51,1001.62,1019.69,150,19.84,2.90,-72,1
1613694397,2021-02-19 01:26,32.48,1001.61,1019.68,150,19.82,2.87,-72,1
1613694697,2021-02-19 01:31,32.07,1001.47,1019.54,150,19.80,2.68,-72,1
1613694998,2021-02-19 01:36,32.60,1001.27,1019.34,150,19.80,2.91,-72,1
1613695298,2021-02-19 01:41,32.56,1001.16,1019.23,150,19.80,2.89,-72,1
1613695598,2021-02-19 01:46,32.65,1001.21,1019.28,150,19.80,2.93,-72,1
1613695898,2021-02-19 01:51,32.21,1001.13,1019.20,150,19.80,2.74,-72,1
1613696198,2021-02-19 01:56,32.56,1001.03,1019.11,150,19.76,2.86,-72,1
1613696499,2021-02-19 02:01,32.55,1000.98,1019.05,150,19.73,2.82,-72,1
1613696799,2021-02-19 02:06,32.41,1000.90,1018.97,150,19.69,2.73,-73,1
1613697099,2021-02-19 02:11,32.57,1000.82,1018.89,150,19.68,2.79,-72,1
1613697399,2021-02-19 02:16,32.60,1000.60,1018.68,150,19.66,2.79,-72,1
1613697699,2021-02-19 02:21,32.60,1000.40,1018.48,150,19.65,2.78,-71,1
1613698000,2021-02-19 02:26,32.58,1000.46,1018.53,150,19.66,2.78,-72,1
1613698300,2021-02-19 02:31,32.57,1000.35,1018.42,150,19.64,2.76,-73,1
1613698600,2021-02-19 02:36,32.56,1000.29,1018.37,150,19.63,2.74,-72,1
1613698900,2021-02-19 02:41,32.64,1000.05,1018.12,150,19.62,2.77,-72,1
1613699200,2021-02-19 02:46,32.61,999.93,1018.00,150,19.62,2.76,-72,1
1613699501,2021-02-19 02:51,32.61,999.88,1017.95,150,19.61,2.75,-72,1
1613699801,2021-02-19 02:56,32.54,999.94,1018.01,150,19.58,2.69,-73,1
1613700101,2021-02-19 03:01,32.63,999.93,1018.00,150,19.57,2.72,-72,1
1613700401,2021-02-19 03:06,32.58,999.87,1017.94,150,19.56,2.69,-72,1
1613700701,2021-02-19 03:11,32.53,999.82,1017.89,150,19.54,2.65,-72,1
1613701002,2021-02-19 03:16,32.52,999.67,1017.74,150,19.54,2.65,-72,1
1613701302,2021-02-19 03:21,32.50,999.65,1017.72,150,19.53,2.63,-72,1
1613701602,2021-02-19 03:26,32.53,999.75,1017.82,150,19.52,2.63,-72,1
1613701902,2021-02-19 03:31,32.54,999.61,1017.68,150,19.52,2.64,-73,1
1613702202,2021-02-19 03:36,32.52,999.60,1017.67,150,19.52,2.63,-72,1
1613702503,2021-02-19 03:41,32.41,999.53,1017.60,150,19.50,2.56,-72,1
1613702803,2021-02-19 03:46,32.49,999.49,1017.56,150,19.49,2.59,-72,1
1613703103,2021-02-19 03:51,32.61,999.45,1017.52,150,19.49,2.64,-72,1
1613703403,2021-02-19 03:56,32.49,999.46,1017.53,150,19.48,2.58,-72,1
1613703703,2021-02-19 04:01,32.53,999.33,1017.41,150,19.48,2.60,-72,1
1613704003,2021-02-19 04:06,32.58,999.37,1017.45,150,19.49,2.63,-73,1
1613704304,2021-02-19 04:11,32.55,999.34,1017.42,150,19.51,2.63,-72,1
1613704604,2021-02-19 04:16,32.45,999.29,1017.36,150,19.51,2.59,-72,1
1613704904,2021-02-19 04:21,32.61,999.19,1017.26,150,19.50,2.65,-73,1
1613705204,2021-02-19 04:26,32.64,999.16,1017.23,150,19.53,2.69,-72,1
1613705504,2021-02-19 04:31,32.68,999.16,1017.23,150,19.56,2.73,-72,1
1613705804,2021-02-19 04:36,32.56,999.10,1017.17,150,19.58,2.70,-73,1
1613706105,2021-02-19 04:41,32.65,999.12,1017.19,150,19.59,2.75,-73,1
1613706405,2021-02-19 04:46,32.65,998.91,1016.99,150,19.59,2.75,-73,1
1613706705,2021-02-19 04:51,32.64,998.80,1016.88,150,19.61,2.76,-72,1
1613707005,2021-02-19 04:56,32.49,998.80,1016.87,150,19.61,2.69,-72,1
1613707305,2021-02-19 05:01,32.54,998.80,1016.87,150,19.61,2.71,-72,1
1613707606,2021-02-19 05:06,32.60,999.03,1017.10,150,19.60,2.73,-72,1
1613707906,2021-02-19 05:11,32.50,998.99,1017.06,150,19.61,2.70,-72,1
1613708206,2021-02-19 05:16,32.60,998.99,1017.06,150,19.62,2.75,-72,1
1613708506,2021-02-19 05:21,32.44,998.98,1017.05,150,19.62,2.68,-73,1
1613708806,2021-02-19 05:26,32.47,998.91,1016.98,150,19.63,2.70,-72,1
1613709107,2021-02-19 05:31,32.50,998.86,1016.94,150,19.64,2.73,-72,1
1613709407,2021-02-19 05:36,32.67,998.75,1016.83,150,19.66,2.82,-73,1
1613709707,2021-02-19 05:41,32.49,998.77,1016.84,150,19.67,2.75,-72,1
1613710007,2021-02-19 05:46,32.50,998.85,1016.92,150,19.69,2.77,-72,1
1613710307,2021-02-19 05:51,32.59,998.80,1016.88,150,19.73,2.84,-72,1
1613710608,2021-02-19 05:56,32.44,998.76,1016.83,150,19.75,2.80,-73,1
1613710908,2021-02-19 06:01,32.38,998.78,1016.86,150,19.76,2.78,-72,1
1613711208,2021-02-19 06:06,32.22,998.79,1016.86,150,19.78,2.72,-73,1
1613711508,2021-02-19 06:11,32.46,998.80,1016.87,150,19.81,2.85,-72,1
1613711809,2021-02-19 06:16,32.42,998.72,1016.80,150,19.84,2.87,-72,1
1613712110,2021-02-19 06:21,32.45,998.67,1016.74,150,19.86,2.90,-72,1
1613712410,2021-02-19 06:26,32.33,998.82,1016.90,150,19.88,2.86,-72,1
1613712710,2021-02-19 06:31,32.33,999.05,1017.12,150,19.90,2.88,-72,1
1613713010,2021-02-19 06:36,32.31,999.04,1017.11,150,19.93,2.90,-72,1
1613713310,2021-02-19 06:41,32.28,999.10,1017.17,150,19.96,2.91,-72,1
1613713610,2021-02-19 06:46,32.21,999.04,1017.11,150,19.99,2.90,-72,1
1613713911,2021-02-19 06:51,32.19,999.31,1017.38,150,20.01,2.91,-72,1
1613714211,2021-02-19 06:56,32.28,999.47,1017.55,150,20.03,2.97,-72,1
1613714511,2021-02-19 07:01,32.31,999.54,1017.61,150,20.07,3.02,-72,1
1613714811,2021-02-19 07:06,32.16,999.56,1017.63,150,20.10,2.98,-73,1
1613715111,2021-02-19 07:11,32.25,999.51,1017.58,150,20.12,3.04,-72,1
1613715412,2021-02-19 07:16,32.25,999.58,1017.65,150,20.16,3.07,-72,1
1613715712,2021-02-19 07:21,32.23,999.47,1017.54,150,20.19,3.09,-73,1
1613716012,2021-02-19 07:26,32.21,999.47,1017.54,150,20.21,3.10,-72,1
1613716312,2021-02-19 07:31,32.17,999.60,1017.67,150,20.23,3.10,-72,1
1613716612,2021-02-19 07:36,32.17,999.55,1017.63,150,20.26,3.12,-72,1
1613716913,2021-02-19 07:41,32.15,999.69,1017.77,150,20.29,3.14,-73,1
1613717213,2021-02-19 07:46,32.17,999.82,1017.89,150,20.32,3.18,-73,1
1613717513,2021-02-19 07:51,32.12,999.80,1017.87,150,20.34,3.17,-72,1
1613717813,2021-02-19 07:56,32.18,999.53,1017.61,150,20.37,3.22,-72,1
1613718114,2021-02-19 08:01,32.20,999.42,1017.49,150,20.40,3.26,-72,1
1613718717,2021-02-19 08:11,32.18,999.50,1017.58,150,20.44,3.29,-73,1
1613719017,2021-02-19 08:16,32.12,999.57,1017.64,150,20.46,3.28,-72,1
1613719317,2021-02-19 08:21,32.16,999.63,1017.70,150,20.48,3.31,-72,1
1613719617,2021-02-19 08:26,32.23,999.74,1017.82,150,20.51,3.37,-72,1
1613719918,2021-02-19 08:31,32.26,999.84,1017.91,150,20.54,3.41,-73,1
1613720218,2021-02-19 08:36,32.20,999.94,1018.02,150,20.57,3.41,-73,1
1613720518,2021-02-19 08:41,32.21,1000.11,1018.19,150,20.60,3.44,-73,1
1613720818,2021-02-19 08:46,32.18,1000.22,1018.30,150,20.63,3.45,-73,1
1613721118,2021-02-19 08:51,32.30,1000.33,1018.40,150,20.65,3.52,-72,1
1613721419,2021-02-19 08:56,32.15,1000.44,1018.51,150,20.68,3.48,-72,1
1613721719,2021-02-19 09:01,32.20,1000.47,1018.54,150,20.70,3.52,-73,1
1613722019,2021-02-19 09:06,32.21,1000.41,1018.49,150,20.73,3.55,-73,1
1613722319,2021-02-19 09:11,32.25,1000.60,1018.67,150,20.75,3.59,-74,1
1613722619,2021-02-19 09:16,30.90,1000.75,1018.82,150,20.59,2.84,-72,1
1613722920,2021-02-19 09:22,30.95,1000.78,1018.85,150,20.25,2.57,-77,1
1613723220,2021-02-19 09:27,31.07,1000.83,1018.90,150,19.93,2.34,-77,1
1613723520,2021-02-19 09:32,31.40,1000.88,1018.95,150,19.63,2.23,-81,1
1613723820,2021-02-19 09:37,31.66,1001.00,1019.08,150,19.41,2.15,-78,1
1613724120,2021-02-19 09:42,31.90,1001.06,1019.14,150,19.18,2.06,-77,1
1613724420,2021-02-19 09:47,32.19,1001.13,1019.20,150,19.07,2.09,-78,1
1613724721,2021-02-19 09:52,32.45,1001.18,1019.25,150,19.21,2.33,-79,1
1613725021,2021-02-19 09:57,32.47,1001.16,1019.23,150,19.40,2.50,-78,1
1613725321,2021-02-19 10:02,32.44,1001.20,1019.27,150,19.58,2.65,-78,1
1613725621,2021-02-19 10:07,32.44,1001.24,1019.31,150,19.73,2.78,-78,1
1613725921,2021-02-19 10:12,32.45,1001.34,1019.41,150,19.85,2.89,-78,1
1613726221,2021-02-19 10:17,32.42,1001.44,1019.51,150,19.97,2.98,-78,1
1613726522,2021-02-19 10:22,32.38,1001.49,1019.56,150,20.05,3.03,-78,1
1613726822,2021-02-19 10:27,32.42,1001.43,1019.51,150,20.15,3.14,-78,1
1613727122,2021-02-19 10:32,32.42,1001.43,1019.50,150,20.22,3.20,-78,1
1613727422,2021-02-19 10:37,32.28,1001.44,1019.52,150,20.29,3.20,-78,1
1613727722,2021-02-19 10:42,32.45,1001.42,1019.49,150,20.36,3.33,-78,1
1613728023,2021-02-19 10:47,32.48,1001.49,1019.56,150,20.42,3.40,-78,1
1613728323,2021-02-19 10:52,32.33,1001.67,1019.75,150,20.61,3.50,-76,1
1613728623,2021-02-19 10:57,31.51,1001.71,1019.79,150,20.98,3.46,-76,1
1613728923,2021-02-19 11:02,31.60,1001.75,1019.83,150,21.34,3.81,-76,1
1613729223,2021-02-19 11:07,31.25,1001.76,1019.83,150,21.73,3.99,-77,1
1613729524,2021-02-19 11:12,31.20,1001.76,1019.83,150,22.03,4.23,-76,1
1613729824,2021-02-19 11:17,30.90,1001.70,1019.77,150,22.27,4.30,-75,1
1613730124,2021-02-19 11:22,30.91,1001.62,1019.69,150,22.43,4.44,-75,1
1613730424,2021-02-19 11:27,30.85,1001.68,1019.75,150,22.55,4.52,-75,1
1613730724,2021-02-19 11:32,30.79,1001.85,1019.92,150,22.60,4.54,-75,1
1613731024,2021-02-19 11:37,30.52,1001.87,1019.94,150,22.65,4.45,-75,1
1613731325,2021-02-19 11:42,30.92,1001.78,1019.85,150,22.59,4.59,-75,1
1613731625,2021-02-19 11:47,30.81,1001.72,1019.80,150,22.60,4.55,-75,1
1613731925,2021-02-19 11:52,31.10,1001.67,1019.75,150,22.60,4.68,-75,1
1613732225,2021-02-19 11:57,31.19,1001.74,1019.81,150,22.61,4.73,-75,1
1613732525,2021-02-19 12:02,31.25,1001.76,1019.83,150,22.61,4.76,-75,1
1613732826,2021-02-19 12:07,31.25,1001.69,1019.76,150,22.60,4.75,-75,1
1613733126,2021-02-19 12:12,31.31,1001.65,1019.72,150,22.60,4.78,-75,1
1613733426,2021-02-19 12:17,31.55,1001.60,1019.68,150,22.62,4.91,-75,1
1613733726,2021-02-19 12:22,31.24,1001.67,1019.74,150,22.75,4.88,-75,1
1613734026,2021-02-19 12:27,31.24,1001.74,1019.82,150,22.83,4.95,-75,1
1613734327,2021-02-19 12:32,31.23,1001.65,1019.72,150,22.92,5.02,-75,1
1613734627,2021-02-19 12:37,31.07,1001.76,1019.83,150,23.00,5.01,-75,1
1613734927,2021-02-19 12:42,30.82,1001.60,1019.67,150,23.04,4.93,-75,1
1613735227,2021-02-19 12:47,30.81,1001.68,1019.75,150,23.06,4.95,-75,1
1613735527,2021-02-19 12:52,30.87,1001.76,1019.83,150,23.11,5.02,-75,1
1613735828,2021-02-19 12:57,30.87,1001.76,1019.83,150,23.18,5.08,-75,1
1613736128,2021-02-19 13:02,30.84,1001.75,1019.82,150,23.22,5.10,-75,1
1613736428,2021-02-19 13:07,30.83,1001.82,1019.89,150,23.25,5.12,-74,1
1613736728,2021-02-19 13:12,30.93,1001.82,1019.89,150,23.29,5.20,-75,1
1613737028,2021-02-19 13:17,30.85,1001.87,1019.94,150,23.35,5.22,-75,1
1613737329,2021-02-19 13:22,30.54,1001.78,1019.86,150,23.39,5.11,-75,1
1613737629,2021-02-19 13:27,30.53,1001.76,1019.83,150,23.41,5.12,-75,1
1613737929,2021-02-19 13:32,30.76,1001.71,1019.78,150,23.37,5.19,-75,1
1613738229,2021-02-19 13:37,30.68,1001.62,1019.70,150,23.35,5.14,-75,1
1613738529,2021-02-19 13:42,30.79,1001.65,1019.73,150,23.38,5.22,-75,1
1613738830,2021-02-19 13:47,30.69,1001.58,1019.65,150,23.42,5.20,-74,1
1613739130,2021-02-19 13:52,30.67,1001.66,1019.74,150,23.46,5.23,-75,1
1613739430,2021-02-19 13:57,30.60,1001.73,1019.81,150,23.41,5.15,-75,1
1613739730,2021-02-19 14:02,30.71,1001.74,1019.81,150,23.39,5.19,-75,1
1613740030,2021-02-19 14:07,30.56,1001.80,1019.87,150,23.35,5.08,-74,1
1613740331,2021-02-19 14:12,30.75,1001.70,1019.78,150,23.27,5.10,-74,1
1613740631,2021-02-19 14:17,30.91,1001.75,1019.82,150,23.22,5.13,-74,1
1613740931,2021-02-19 14:22,30.85,1001.77,1019.84,150,23.18,5.07,-75,1
1613741231,2021-02-19 14:27,30.87,1001.80,1019.87,150,23.15,5.05,-74,1
1613741531,2021-02-19 14:32,30.92,1001.81,1019.88,150,23.20,5.12,-74,1
1613741832,2021-02-19 14:37,30.86,1001.81,1019.88,150,23.24,5.12,-75,1
1613742132,2021-02-19 14:42,30.84,1001.88,1019.96,150,23.22,5.10,-75,1
1613742432,2021-02-19 14:47,30.94,1001.99,1020.06,150,23.20,5.13,-74,1
1613742732,2021-02-19 14:52,30.91,1002.01,1020.09,150,23.18,5.10,-75,1
1613743033,2021-02-19 14:57,30.73,1002.07,1020.14,150,23.20,5.03,-74,1
1613743333,2021-02-19 15:02,30.90,1002.12,1020.19,150,23.14,5.06,-76,1
1613743633,2021-02-19 15:07,30.78,1002.12,1020.19,150,23.05,4.92,-75,1
1613743933,2021-02-19 15:12,30.81,1002.07,1020.14,150,23.00,4.90,-75,1
1613744233,2021-02-19 15:17,30.85,1002.13,1020.20,150,23.02,4.93,-75,1
1613744534,2021-02-19 15:22,30.69,1002.19,1020.26,150,23.09,4.92,-75,1
1613744834,2021-02-19 15:27,30.67,1002.28,1020.36,150,23.13,4.94,-75,1
1613745134,2021-02-19 15:32,30.42,1002.26,1020.33,150,23.16,4.85,-75,1
1613745434,2021-02-19 15:37,30.64,1002.27,1020.34,150,23.13,4.93,-75,1
1613745735,2021-02-19 15:42,30.68,1002.27,1020.34,150,23.07,4.89,-75,1
1613746035,2021-02-19 15:47,30.79,1002.28,1020.35,150,23.03,4.91,-75,1
1613746335,2021-02-19 15:52,30.57,1002.27,1020.35,150,22.99,4.78,-75,1
1613746635,2021-02-19 15:57,30.82,1002.32,1020.39,150,22.97,4.87,-75,1
1613746935,2021-02-19 16:02,30.89,1002.35,1020.42,150,22.94,4.88,-75,1
1613747236,2021-02-19 16:07,30.60,1002.26,1020.34,150,22.94,4.74,-75,1
1613747536,2021-02-19 16:12,30.84,1002.32,1020.39,150,22.92,4.84,-75,1
1613747836,2021-02-19 16:17,30.93,1002.34,1020.42,150,22.92,4.88,-75,1
1613748136,2021-02-19 16:22,30.93,1002.36,1020.43,150,22.93,4.89,-75,1
1613748739,2021-02-19 16:32,30.82,1002.44,1020.51,150,22.86,4.78,-75,1
1613749039,2021-02-19 16:37,31.03,1002.52,1020.59,150,22.81,4.83,-75,1
1613749340,2021-02-19 16:42,31.04,1002.50,1020.57,150,22.78,4.81,-75,1
1613749640,2021-02-19 16:47,30.97,1002.53,1020.60,150,22.71,4.72,-75,1
1613749940,2021-02-19 16:52,30.99,1002.58,1020.65,150,22.64,4.67,-75,1
1613750240,2021-02-19 16:57,31.13,1002.58,1020.66,150,22.59,4.69,-75,1
1613750540,2021-02-19 17:02,31.05,1002.64,1020.72,150,22.55,4.61,-75,1
1613750841,2021-02-19 17:07,31.14,1002.70,1020.77,150,22.53,4.64,-75,1
1613751141,2021-02-19 17:12,31.14,1002.69,1020.76,150,22.51,4.62,-75,1
1613751441,2021-02-19 17:17,31.05,1002.70,1020.78,150,22.49,4.56,-75,1
1613751741,2021-02-19 17:22,31.29,1002.75,1020.82,150,22.44,4.63,-76,1
1613752041,2021-02-19 17:27,31.30,1002.76,1020.83,150,22.42,4.62,-75,1
1613752341,2021-02-19 17:32,31.13,1002.83,1020.90,150,22.39,4.51,-75,1
1613752642,2021-02-19 17:37,31.33,1002.91,1020.99,150,22.37,4.59,-76,1
1613752942,2021-02-19 17:42,31.21,1002.92,1020.99,150,22.35,4.51,-75,1
1613753242,2021-02-19 17:47,31.25,1003.02,1021.09,150,22.34,4.52,-75,1
1613753542,2021-02-19 17:52,31.20,1003.01,1021.08,150,22.33,4.49,-75,1
1613753842,2021-02-19 17:57,31.24,1003.07,1021.15,150,22.32,4.50,-75,1
1613754143,2021-02-19 18:02,31.27,1003.16,1021.23,150,22.30,4.50,-75,1
1613754443,2021-02-19 18:07,31.29,1003.30,1021.37,150,22.27,4.48,-75,1
1613754743,2021-02-19 18:12,31.31,1003.36,1021.43,150,22.26,4.48,-75,1
1613755043,2021-02-19 18:17,31.32,1003.43,1021.50,150,22.23,4.46,-75,1
1613755343,2021-02-19 18:22,31.24,1003.49,1021.56,150,22.22,4.41,-76,1
1613755644,2021-02-19 18:27,31.40,1003.49,1021.56,150,22.19,4.46,-76,1
1613756547,2021-02-19 18:42,31.29,1003.61,1021.68,150,22.17,4.40,-75,1
1613756847,2021-02-19 18:47,31.33,1003.64,1021.71,150,22.15,4.39,-75,1
1613757147,2021-02-19 18:52,31.24,1003.67,1021.75,150,22.13,4.34,-75,1
1613757448,2021-02-19 18:57,31.25,1003.62,1021.69,150,22.10,4.32,-75,1
1613757748,2021-02-19 19:02,31.30,1003.61,1021.68,150,22.07,4.31,-75,1
1613758048,2021-02-19 19:07,31.36,1003.58,1021.65,150,22.03,4.30,-75,1
1613758348,2021-02-19 19:12,31.36,1003.66,1021.74,150,22.03,4.30,-75,1
1613758648,2021-02-19 19:17,31.18,1003.69,1021.76,150,22.02,4.21,-75,1
1613758949,2021-02-19 19:22,31.52,1003.70,1021.78,150,22.01,4.36,-75,1
1613759249,2021-02-19 19:27,31.27,1003.74,1021.81,150,22.01,4.25,-75,1
1613759549,2021-02-19 19:32,31.29,1003.72,1021.79,150,21.99,4.24,-75,1
1613759849,2021-02-19 19:37,31.26,1003.78,1021.86,150,22.00,4.23,-75,1
1613760150,2021-02-19 19:42,31.12,1003.79,1021.86,150,22.01,4.18,-75,1
1613760450,2021-02-19 19:47,31.22,1003.86,1021.93,150,21.98,4.20,-75,1
1613760750,2021-02-19 19:52,31.02,1003.84,1021.91,150,21.98,4.10,-75,1
1613761050,2021-02-19 19:57,31.20,1003.88,1021.95,150,21.97,4.18,-75,1
1613761351,2021-02-19 20:02,31.08,1003.92,1021.99,150,21.97,4.12,-75,1
1613761651,2021-02-19 20:07,31.12,1004.00,1022.07,150,21.96,4.14,-75,1
1613761951,2021-02-19 20:12,31.15,1004.02,1022.09,150,21.95,4.14,-75,1
1613762251,2021-02-19 20:17,31.54,1004.05,1022.13,150,21.94,4.31,-75,1
1613762551,2021-02-19 20:22,31.07,1004.09,1022.16,150,21.93,4.09,-75,1
1613762852,2021-02-19 20:27,31.07,1004.13,1022.20,150,21.93,4.09,-75,1
1613763152,2021-02-19 20:32,31.06,1004.22,1022.30,150,21.93,4.08,-75,1
1613763452,2021-02-19 20:37,30.91,1004.28,1022.35,150,21.92,4.00,-75,1
1613763752,2021-02-19 20:42,31.00,1004.28,1022.35,150,21.93,4.05,-75,1
1613764053,2021-02-19 20:47,31.00,1004.29,1022.36,150,21.93,4.05,-75,1
1613764353,2021-02-19 20:52,30.97,1004.35,1022.42,150,21.93,4.04,-75,1
1613764653,2021-02-19 20:57,31.01,1004.32,1022.40,150,21.94,4.07,-75,1
1613764953,2021-02-19 21:02,30.98,1004.35,1022.43,150,21.93,4.04,-75,1
1613765253,2021-02-19 21:07,30.99,1004.44,1022.51,150,21.92,4.04,-75,1
1613765554,2021-02-19 21:12,30.99,1004.47,1022.54,150,21.91,4.03,-75,1
1613765854,2021-02-19 21:17,30.98,1004.47,1022.55,150,21.90,4.02,-75,1
1613766154,2021-02-19 21:22,30.95,1004.53,1022.60,150,21.89,4.00,-75,1
1613766454,2021-02-19 21:27,30.93,1004.54,1022.61,150,21.88,3.98,-75,1
1613766754,2021-02-19 21:32,30.92,1004.58,1022.65,150,21.88,3.97,-75,1
1613767055,2021-02-19 21:37,30.92,1004.51,1022.58,150,21.87,3.96,-75,1
1613767658,2021-02-19 21:47,31.12,1004.52,1022.59,150,21.86,4.05,-75,1
1613767958,2021-02-19 21:52,30.99,1004.52,1022.59,150,21.86,3.99,-75,1
1613768258,2021-02-19 21:57,30.95,1004.53,1022.60,150,21.86,3.97,-75,1
1613768558,2021-02-19 22:02,30.95,1004.58,1022.65,150,21.86,3.97,-75,1
1613768859,2021-02-19 22:07,30.96,1004.61,1022.69,150,21.85,3.97,-75,1
1613769159,2021-02-19 22:12,30.87,1004.62,1022.69,150,21.86,3.93,-75,1
1613769459,2021-02-19 22:17,30.90,1004.54,1022.61,150,21.85,3.94,-78,1
1613769759,2021-02-19 22:22,30.97,1004.57,1022.65,150,21.84,3.96,-75,1
1613770059,2021-02-19 22:27,30.88,1004.62,1022.70,150,21.84,3.92,-75,1
1613770359,2021-02-19 22:32,30.89,1004.70,1022.77,150,21.84,3.92,-75,1
1613770660,2021-02-19 22:37,31.02,1004.77,1022.84,150,21.82,3.97,-75,1
1613770960,2021-02-19 22:42,30.86,1004.69,1022.76,150,21.81,3.89,-75,1
1613771260,2021-02-19 22:47,30.95,1004.76,1022.84,150,21.81,3.92,-76,1
1613771563,2021-02-19 22:52,30.98,1004.78,1022.86,150,21.80,3.93,-75,1
1613771863,2021-02-19 22:57,30.90,1004.78,1022.85,150,21.78,3.88,-75,1
1613772163,2021-02-19 23:02,30.91,1004.78,1022.85,150,21.77,3.87,-76,1
1613772463,2021-02-19 23:07,30.93,1004.88,1022.95,150,21.76,3.87,-75,1
1613772764,2021-02-19 23:12,31.03,1004.93,1023.00,150,21.75,3.91,-75,1
1613773064,2021-02-19 23:17,30.96,1004.88,1022.96,150,21.73,3.86,-75,1
1613773364,2021-02-19 23:22,30.62,1004.86,1022.94,150,21.72,3.69,-75,1
1613773664,2021-02-19 23:27,30.99,1004.84,1022.91,150,21.71,3.86,-75,1
1613773964,2021-02-19 23:32,31.01,1004.88,1022.95,150,21.68,3.84,-75,1
1613774265,2021-02-19 23:37,30.91,1004.94,1023.01,150,21.68,3.80,-75,1
1613774565,2021-02-19 23:42,30.92,1004.93,1023.00,150,21.68,3.80,-75,1
1613774865,2021-02-19 23:47,30.89,1004.93,1023.01,150,21.67,3.78,-75,1
1613775165,2021-02-19 23:52,30.95,1004.98,1023.05,150,21.66,3.79,-75,1
1613775465,2021-02-19 23:57,30.88,1005.01,1023.08,150,21.64,3.74,-76,1