1613775765,2021-02-20 00:02,30.87,1005.04,1023.12,150,21.61,3.72,-76,1
1613776066,2021-02-20 00:07,30.87,1005.05,1023.12,150,21.62,3.73,-75,1
1613776366,2021-02-20 00:12,30.93,1005.09,1023.16,150,21.62,3.75,-75,1
1613776666,2021-02-20 00:17,30.77,1005.12,1023.20,150,21.61,3.67,-75,1
1613776966,2021-02-20 00:22,30.88,1005.21,1023.28,150,21.61,3.72,-75,1
1613777266,2021-02-20 00:27,30.72,1005.19,1023.26,150,21.60,3.64,-75,1
1613777567,2021-02-20 00:32,30.73,1005.21,1023.28,150,21.60,3.64,-75,1
1613777870,2021-02-20 00:37,30.79,1005.14,1023.22,150,21.59,3.66,-75,1
1613778170,2021-02-20 00:42,30.72,1005.17,1023.24,150,21.58,3.62,-75,1
1613778470,2021-02-20 00:47,30.82,1005.19,1023.26,150,21.56,3.65,-75,1
1613778770,2021-02-20 00:52,30.68,1005.29,1023.36,150,21.54,3.57,-75,1
1613779070,2021-02-20 00:57,30.69,1005.30,1023.38,150,21.51,3.54,-75,1
1613779370,2021-02-20 01:02,30.71,1005.29,1023.36,150,21.48,3.53,-75,1
1613780274,2021-02-20 01:17,30.61,1005.36,1023.43,150,21.44,3.45,-75,1
1613780574,2021-02-20 01:22,30.61,1005.30,1023.37,150,21.45,3.46,-75,1
1613780874,2021-02-20 01:27,30.54,1005.29,1023.36,150,21.45,3.42,-75,1
1613781174,2021-02-20 01:32,30.52,1005.33,1023.40,150,21.45,3.41,-75,1
1613781474,2021-02-20 01:37,30.46,1005.34,1023.41,150,21.44,3.38,-75,1
1613781775,2021-02-20 01:42,30.46,1005.31,1023.38,150,21.44,3.38,-75,1
1613782075,2021-02-20 01:47,30.48,1005.31,1023.38,150,21.42,3.37,-74,1
1613782375,2021-02-20 01:52,30.38,1005.30,1023.37,150,21.41,3.32,-75,1
1613782675,2021-02-20 01:57,30.45,1005.34,1023.41,150,21.39,3.33,-75,1
1613782975,2021-02-20 02:02,30.46,1005.35,1023.43,150,21.37,3.32,-75,1
1613783276,2021-02-20 02:07,30.47,1005.43,1023.50,150,21.35,3.31,-75,1
1613783576,2021-02-20 02:12,30.44,1005.45,1023.52,150,21.34,3.28,-75,1
1613783876,2021-02-20 02:17,30.37,1005.44,1023.51,150,21.34,3.25,-77,1
1613784176,2021-02-20 02:22,30.60,1005.48,1023.56,150,21.34,3.36,-74,1
1613784476,2021-02-20 02:27,30.37,1005.45,1023.53,150,21.34,3.25,-75,1
1613784776,2021-02-20 02:32,30.28,1005.53,1023.60,150,21.34,3.21,-75,1
1613785077,2021-02-20 02:37,30.25,1005.64,1023.71,150,21.35,3.20,-75,1
1613785377,2021-02-20 02:42,30.23,1005.71,1023.78,150,21.34,3.19,-75,1
1613785677,2021-02-20 02:47,30.25,1005.79,1023.87,150,21.33,3.18,-75,1
1613785977,2021-02-20 02:52,30.09,1005.77,1023.84,150,21.33,3.11,-75,1
1613786277,2021-02-20 02:57,30.20,1005.76,1023.83,150,21.32,3.15,-75,1
1613786578,2021-02-20 03:02,30.16,1005.66,1023.73,150,21.33,3.14,-75,1
1613786878,2021-02-20 03:07,30.14,1005.68,1023.75,150,21.34,3.14,-75,1
1613787178,2021-02-20 03:12,30.28,1005.72,1023.80,150,21.35,3.22,-74,1
1613787478,2021-02-20 03:17,29.99,1005.78,1023.85,150,21.36,3.09,-74,1
1613787778,2021-02-20 03:22,30.06,1005.77,1023.84,150,21.36,3.12,-74,1
1613788079,2021-02-20 03:27,30.02,1005.72,1023.79,150,21.34,3.09,-74,1
1613788379,2021-02-20 03:32,29.97,1005.82,1023.90,150,21.31,3.04,-75,1
1613788679,2021-02-20 03:37,29.71,1005.86,1023.93,150,21.30,2.90,-74,1
1613788979,2021-02-20 03:42,29.91,1005.97,1024.04,150,21.30,3.00,-74,1
1613789279,2021-02-20 03:47,29.94,1005.97,1024.04,150,21.33,3.04,-75,1
1613789580,2021-02-20 03:53,29.87,1005.96,1024.03,150,21.36,3.03,-75,1
1613789880,2021-02-20 03:58,29.81,1006.06,1024.13,150,21.39,3.03,-75,1
1613790180,2021-02-20 04:03,29.72,1006.10,1024.17,150,21.42,3.01,-75,1
1613790480,2021-02-20 04:08,29.79,1006.14,1024.21,150,21.44,3.06,-74,1
1613790780,2021-02-20 04:13,29.61,1006.18,1024.25,150,21.46,3.00,-74,1
1613791081,2021-02-20 04:18,29.69,1006.23,1024.30,150,21.50,3.07,-74,1
1613791381,2021-02-20 04:23,29.59,1006.23,1024.30,150,21.56,3.07,-74,1
1613791681,2021-02-20 04:28,29.53,1006.21,1024.28,150,21.63,3.10,-75,1
1613791981,2021-02-20 04:33,29.43,1006.23,1024.30,150,21.70,3.11,-75,1
1613792281,2021-02-20 04:38,29.23,1006.20,1024.27,150,21.80,3.11,-75,1
1613792582,2021-02-20 04:43,29.17,1006.16,1024.23,150,21.85,3.12,-75,1
1613792882,2021-02-20 04:48,29.09,1006.15,1024.22,150,21.91,3.14,-75,1
1613793785,2021-02-20 05:03,29.02,1006.24,1024.32,150,22.02,3.19,-74,1
1613794085,2021-02-20 05:08,28.89,1006.37,1024.44,150,22.05,3.16,-75,1
1613794386,2021-02-20 05:13,28.89,1006.35,1024.42,150,22.11,3.21,-75,1
1613794686,2021-02-20 05:18,28.76,1006.28,1024.35,150,22.16,3.19,-76,1
1613794986,2021-02-20 05:23,28.78,1006.34,1024.41,150,22.21,3.24,-74,1
1613795286,2021-02-20 05:28,28.54,1006.33,1024.40,150,22.26,3.17,-75,1
1613795586,2021-02-20 05:33,28.68,1006.36,1024.43,150,22.28,3.25,-75,1
1613795886,2021-02-20 05:38,28.59,1006.41,1024.48,150,22.31,3.24,-75,1
1613796187,2021-02-20 05:43,28.58,1006.45,1024.53,150,22.34,3.26,-75,1
1613796487,2021-02-20 05:48,28.50,1006.54,1024.61,150,22.37,3.24,-74,1
1613796787,2021-02-20 05:53,28.45,1006.53,1024.60,150,22.41,3.25,-75,1
1613797087,2021-02-20 05:58,28.38,1006.57,1024.64,150,22.45,3.25,-74,1
1613797387,2021-02-20 06:03,28.31,1006.55,1024.62,150,22.50,3.26,-75,1
1613797688,2021-02-20 06:08,28.26,1006.57,1024.64,150,22.53,3.26,-74,1
1613797988,2021-02-20 06:13,28.33,1006.59,1024.66,150,22.52,3.29,-75,1
1613798288,2021-02-20 06:18,28.21,1006.63,1024.70,150,22.54,3.24,-75,1
1613798588,2021-02-20 06:23,28.20,1006.68,1024.75,150,22.53,3.23,-74,1
1613798889,2021-02-20 06:28,28.11,1006.68,1024.75,150,22.52,3.17,-75,1
1613799189,2021-02-20 06:33,28.27,1006.67,1024.74,150,22.52,3.26,-75,1
1613799489,2021-02-20 06:38,28.35,1006.71,1024.79,150,22.56,3.33,-74,1
1613799789,2021-02-20 06:43,28.15,1006.77,1024.84,150,22.60,3.26,-74,1
1613800089,2021-02-20 06:48,28.11,1006.73,1024.81,150,22.63,3.27,-75,1
1613800390,2021-02-20 06:53,28.08,1006.71,1024.78,150,22.67,3.29,-75,1
1613800690,2021-02-20 06:58,27.96,1006.78,1024.85,150,22.67,3.23,-75,1
1613800990,2021-02-20 07:03,27.88,1006.78,1024.85,150,22.67,3.18,-74,1
1613801290,2021-02-20 07:08,27.91,1006.82,1024.89,150,22.67,3.20,-74,1
1613801590,2021-02-20 07:13,27.88,1006.94,1025.02,150,22.67,3.18,-75,1
1613801891,2021-02-20 07:18,27.91,1007.08,1025.16,150,22.69,3.22,-74,1
1613802191,2021-02-20 07:23,27.75,1007.11,1025.18,150,22.73,3.17,-75,1
1613802491,2021-02-20 07:28,27.65,1007.10,1025.17,150,22.75,3.14,-74,1
1613802791,2021-02-20 07:33,27.91,1007.13,1025.20,150,22.78,3.29,-74,1
1613803091,2021-02-20 07:38,28.21,1007.13,1025.20,150,22.79,3.45,-74,1
1613803391,2021-02-20 07:43,27.86,1007.22,1025.30,150,22.78,3.27,-76,1
1613803692,2021-02-20 07:48,27.88,1007.20,1025.28,150,22.77,3.27,-75,1
1613803992,2021-02-20 07:53,27.94,1007.24,1025.32,150,22.77,3.30,-74,1
1613804292,2021-02-20 07:58,27.97,1007.32,1025.40,150,22.80,3.34,-75,1
1613804592,2021-02-20 08:03,27.99,1007.31,1025.38,150,22.84,3.39,-75,1
1613804892,2021-02-20 08:08,27.96,1007.25,1025.33,150,22.89,3.42,-75,1
1613805193,2021-02-20 08:13,27.92,1007.24,1025.31,150,22.94,3.44,-75,1
1613805493,2021-02-20 08:18,27.74,1007.21,1025.28,150,22.96,3.36,-75,1
1613805793,2021-02-20 08:23,27.86,1007.22,1025.29,150,22.97,3.43,-75,1
1613806093,2021-02-20 08:28,27.92,1007.21,1025.28,150,22.95,3.45,-75,1
1613806394,2021-02-20 08:33,27.82,1007.21,1025.28,150,22.95,3.40,-75,1
1613806694,2021-02-20 08:38,28.05,1007.23,1025.31,150,22.99,3.55,-75,1
1613806994,2021-02-20 08:43,28.13,1007.21,1025.28,150,23.03,3.62,-75,1
1613807294,2021-02-20 08:48,28.08,1007.24,1025.31,150,23.07,3.63,-75,1
1613807594,2021-02-20 08:53,28.05,1007.26,1025.33,150,23.10,3.64,-76,1
1613807895,2021-02-20 08:58,28.08,1007.31,1025.39,150,23.10,3.66,-75,1
1613808195,2021-02-20 09:03,28.00,1007.34,1025.41,150,23.11,3.63,-75,1
1613808495,2021-02-20 09:08,28.17,1007.39,1025.46,150,23.10,3.70,-75,1
1613808795,2021-02-20 09:13,28.17,1007.45,1025.52,150,23.09,3.69,-75,1
1613809095,2021-02-20 09:18,28.10,1007.52,1025.59,150,23.11,3.67,-74,1
1613809396,2021-02-20 09:23,28.25,1007.51,1025.58,150,23.15,3.79,-75,1
1613809696,2021-02-20 09:28,28.11,1007.52,1025.59,150,23.19,3.75,-75,1
1613809996,2021-02-20 09:33,28.08,1007.50,1025.58,150,23.24,3.78,-75,1
1613810296,2021-02-20 09:38,28.08,1007.52,1025.60,150,23.28,3.81,-75,1
1613810597,2021-02-20 09:43,28.05,1007.55,1025.62,150,23.33,3.84,-75,1
1613810897,2021-02-20 09:48,27.99,1007.57,1025.65,150,23.37,3.84,-75,1
1613811197,2021-02-20 09:53,27.93,1007.62,1025.69,150,23.38,3.82,-75,1
1613811497,2021-02-20 09:58,27.97,1007.61,1025.69,150,23.39,3.85,-75,1
1613811798,2021-02-20 10:03,28.01,1007.64,1025.71,150,23.44,3.91,-75,1
1613812098,2021-02-20 10:08,28.05,1007.68,1025.75,150,23.48,3.97,-75,1
1613812398,2021-02-20 10:13,27.83,1007.70,1025.77,150,23.53,3.90,-75,1
1613812698,2021-02-20 10:18,27.93,1007.72,1025.80,150,23.56,3.98,-75,1
1613812998,2021-02-20 10:23,27.96,1007.82,1025.89,150,23.62,4.04,-75,1
1613813298,2021-02-20 10:28,28.11,1007.74,1025.82,150,23.68,4.17,-75,1
1613813599,2021-02-20 10:33,27.91,1007.75,1025.83,150,23.75,4.13,-75,1
1613813899,2021-02-20 10:38,27.89,1007.84,1025.91,150,23.83,4.19,-75,1
1613814199,2021-02-20 10:43,27.83,1007.85,1025.93,150,23.86,4.18,-75,1
1613814499,2021-02-20 10:48,27.88,1007.86,1025.94,150,23.90,4.24,-75,1
1613814799,2021-02-20 10:53,27.71,1007.90,1025.97,150,23.97,4.21,-74,1
1613815100,2021-02-20 10:58,27.75,1007.89,1025.96,150,24.02,4.28,-75,1
1613815400,2021-02-20 11:03,27.58,1007.93,1026.00,150,24.07,4.23,-75,1
1613815700,2021-02-20 11:08,27.49,1007.91,1025.98,150,24.12,4.23,-75,1
1613816000,2021-02-20 11:13,27.61,1007.90,1025.97,150,24.18,4.34,-75,1
1613816300,2021-02-20 11:18,27.64,1007.93,1026.00,150,24.25,4.42,-75,1
1613816600,2021-02-20 11:23,27.51,1007.86,1025.94,150,24.34,4.43,-74,1
1613816901,2021-02-20 11:28,27.43,1007.88,1025.96,150,24.44,4.47,-74,1
1613817201,2021-02-20 11:33,27.34,1007.93,1026.00,150,24.53,4.50,-75,1
1613817501,2021-02-20 11:38,27.41,1007.92,1025.99,150,24.60,4.60,-75,1
1613817801,2021-02-20 11:43,27.37,1007.91,1025.98,150,24.67,4.63,-75,1
1613818102,2021-02-20 11:48,27.23,1007.86,1025.93,150,24.75,4.63,-75,1
1613818402,2021-02-20 11:53,27.17,1007.85,1025.92,150,24.81,4.65,-74,1
1613818702,2021-02-20 11:58,27.21,1007.82,1025.89,150,24.86,4.71,-74,1
1613819002,2021-02-20 12:03,27.17,1007.76,1025.83,150,24.90,4.73,-74,1
1613819302,2021-02-20 12:08,27.14,1007.71,1025.78,150,24.96,4.77,-75,1
1613819603,2021-02-20 12:13,27.22,1007.68,1025.75,150,25.01,4.85,-75,1
1613819903,2021-02-20 12:18,27.17,1007.64,1025.71,150,25.06,4.87,-75,1
1613820203,2021-02-20 12:23,27.07,1007.60,1025.67,150,25.12,4.86,-75,1
1613820503,2021-02-20 12:28,26.97,1007.59,1025.66,150,25.18,4.86,-75,1
1613820803,2021-02-20 12:33,27.05,1007.58,1025.66,150,25.18,4.90,-75,1
1613821707,2021-02-20 12:48,26.94,1007.42,1025.50,150,25.25,4.91,-74,1
1613822007,2021-02-20 12:53,26.94,1007.38,1025.45,150,25.21,4.87,-74,1
1613822307,2021-02-20 12:58,27.07,1007.34,1025.41,150,25.19,4.92,-74,1
1613822607,2021-02-20 13:03,27.02,1007.31,1025.38,150,25.17,4.88,-74,1
1613822907,2021-02-20 13:08,27.06,1007.29,1025.36,150,25.14,4.87,-74,1
1613823208,2021-02-20 13:13,27.18,1007.37,1025.44,150,25.13,4.93,-75,1
1613823508,2021-02-20 13:18,27.15,1007.33,1025.40,150,25.13,4.92,-75,1
1613823808,2021-02-20 13:23,27.09,1007.27,1025.34,150,25.14,4.89,-75,1
1613824108,2021-02-20 13:28,27.04,1007.22,1025.29,150,25.13,4.86,-75,1
1613824408,2021-02-20 13:33,27.07,1007.14,1025.21,150,25.14,4.88,-75,1
1613824709,2021-02-20 13:38,27.08,1007.21,1025.28,150,25.14,4.89,-75,1
1613825009,2021-02-20 13:43,26.99,1007.16,1025.23,150,25.14,4.84,-75,1
1613825309,2021-02-20 13:48,27.02,1007.10,1025.17,150,25.15,4.86,-74,1
1613825609,2021-02-20 13:53,27.04,1007.13,1025.20,150,25.14,4.87,-74,1
1613825910,2021-02-20 13:58,26.92,1007.15,1025.22,150,25.13,4.79,-75,1
1613826210,2021-02-20 14:03,27.02,1007.13,1025.20,150,25.11,4.83,-74,1
1613826510,2021-02-20 14:08,27.04,1007.07,1025.15,150,25.08,4.82,-75,1
1613826810,2021-02-20 14:13,26.87,1007.01,1025.08,150,25.07,4.72,-74,1
1613827110,2021-02-20 14:18,26.98,1006.97,1025.04,150,25.02,4.73,-74,1
1613827411,2021-02-20 14:23,26.96,1006.98,1025.05,150,24.98,4.69,-75,1
1613827711,2021-02-20 14:28,27.06,1006.99,1025.06,150,24.97,4.73,-75,1
1613828011,2021-02-20 14:33,27.27,1006.96,1025.03,150,24.92,4.80,-75,1
1613828311,2021-02-20 14:38,27.23,1006.98,1025.05,150,24.86,4.73,-75,1
1613828611,2021-02-20 14:43,27.18,1006.96,1025.03,150,24.80,4.65,-75,1
1613828911,2021-02-20 14:48,27.37,1006.95,1025.02,150,24.74,4.70,-75,1
1613829212,2021-02-20 14:53,27.32,1006.93,1025.00,150,24.70,4.64,-74,1
1613829512,2021-02-20 14:58,27.25,1007.03,1025.10,150,24.68,4.58,-74,1
1613829812,2021-02-20 15:03,27.42,1006.98,1025.05,150,24.65,4.65,-75,1
1613830112,2021-02-20 15:08,27.35,1006.99,1025.06,150,24.62,4.58,-74,1
1613830412,2021-02-20 15:13,27.51,1007.01,1025.08,150,24.57,4.63,-74,1
1613830713,2021-02-20 15:18,27.61,1006.97,1025.04,150,24.56,4.67,-75,1
1613831013,2021-02-20 15:23,27.60,1006.93,1025.00,150,24.51,4.62,-75,1
1613831313,2021-02-20 15:28,27.61,1006.89,1024.96,150,24.48,4.60,-75,1
1613831613,2021-02-20 15:33,27.75,1006.81,1024.88,150,24.43,4.63,-75,1
1613831913,2021-02-20 15:38,27.83,1006.79,1024.86,150,24.39,4.64,-75,1
1613832213,2021-02-20 15:43,27.90,1006.77,1024.85,150,24.32,4.61,-74,1
1613832514,2021-02-20 15:48,27.97,1006.75,1024.82,150,24.24,4.58,-75,1
1613832814,2021-02-20 15:53,28.01,1006.74,1024.81,150,24.19,4.56,-75,1
1613833114,2021-02-20 15:58,27.58,1006.67,1024.74,150,24.13,4.29,-75,1
1613833414,2021-02-20 16:03,27.78,1006.64,1024.72,150,24.08,4.35,-75,1
1613833715,2021-02-20 16:08,27.96,1006.61,1024.68,150,24.05,4.41,-74,1
1613834015,2021-02-20 16:13,28.01,1006.63,1024.70,150,23.99,4.38,-75,1
1613834315,2021-02-20 16:18,28.06,1006.58,1024.65,150,23.93,4.36,-75,1
1613834615,2021-02-20 16:23,28.11,1006.58,1024.65,150,23.89,4.35,-75,1
1613834915,2021-02-20 16:28,28.11,1006.59,1024.66,150,23.86,4.32,-74,1
1613835215,2021-02-20 16:33,28.18,1006.57,1024.64,150,23.82,4.32,-75,1
1613835516,2021-02-20 16:38,28.26,1006.42,1024.49,150,23.77,4.32,-74,1
1613835816,2021-02-20 16:43,28.23,1006.37,1024.45,150,23.72,4.26,-75,1
1613836116,2021-02-20 16:48,28.11,1006.35,1024.42,150,23.65,4.14,-75,1
1613836416,2021-02-20 16:53,28.23,1006.34,1024.42,150,23.59,4.16,-75,1
1613836717,2021-02-20 16:58,28.25,1006.23,1024.30,150,23.53,4.11,-74,1
1613837017,2021-02-20 17:03,28.48,1006.22,1024.29,150,23.49,4.19,-75,1
1613837317,2021-02-20 17:08,28.37,1006.23,1024.30,150,23.46,4.11,-74,1
1613837617,2021-02-20 17:13,28.21,1006.15,1024.23,150,23.44,4.02,-75,1
1613837917,2021-02-20 17:18,28.33,1006.14,1024.22,150,23.41,4.05,-74,1
1613838217,2021-02-20 17:23,28.34,1006.07,1024.14,150,23.38,4.03,-75,1
1613838518,2021-02-20 17:28,28.40,1006.05,1024.12,150,23.36,4.04,-75,1
1613838818,2021-02-20 17:33,28.19,1006.02,1024.09,150,23.33,3.91,-75,1
1613839118,2021-02-20 17:38,28.35,1005.98,1024.05,150,23.30,3.96,-74,1
1613839418,2021-02-20 17:43,28.37,1005.87,1023.94,150,23.27,3.95,-74,1
1613839719,2021-02-20 17:48,28.40,1005.86,1023.94,150,23.23,3.93,-75,1
1613840019,2021-02-20 17:53,28.39,1005.88,1023.95,150,23.20,3.90,-75,1
1613840319,2021-02-20 17:58,28.46,1005.86,1023.93,150,23.17,3.91,-75,1
1613840922,2021-02-20 18:08,28.55,1005.89,1023.97,150,23.11,3.90,-75,1
1613841222,2021-02-20 18:13,28.61,1005.88,1023.96,150,23.08,3.90,-74,1
1613841523,2021-02-20 18:18,28.67,1005.90,1023.98,150,23.05,3.91,-75,1
1613841823,2021-02-20 18:23,28.68,1005.94,1024.01,150,23.03,3.90,-75,1
1613842123,2021-02-20 18:28,28.64,1005.98,1024.05,150,23.01,3.86,-75,1
1613842423,2021-02-20 18:33,29.04,1006.00,1024.07,150,22.96,4.02,-77,1
1613842723,2021-02-20 18:38,28.79,1006.01,1024.08,150,22.92,3.86,-75,1
1613843023,2021-02-20 18:43,28.78,1006.07,1024.14,150,22.91,3.84,-75,1
1613843324,2021-02-20 18:48,28.86,1006.14,1024.22,150,22.90,3.87,-74,1
1613843624,2021-02-20 18:53,28.81,1006.18,1024.25,150,22.89,3.84,-74,1
1613843924,2021-02-20 18:58,28.90,1006.12,1024.19,150,22.84,3.84,-75,1
1613844224,2021-02-20 19:03,28.81,1006.10,1024.17,150,22.83,3.79,-75,1
1613844524,2021-02-20 19:08,28.96,1006.21,1024.28,150,22.81,3.85,-75,1
1613844825,2021-02-20 19:13,28.98,1006.34,1024.41,150,22.79,3.84,-74,1
1613845125,2021-02-20 19:18,29.02,1006.47,1024.54,150,22.78,3.85,-74,1
1613845425,2021-02-20 19:23,29.05,1006.56,1024.63,150,22.78,3.87,-74,1
1613845725,2021-02-20 19:28,29.09,1006.59,1024.66,150,22.76,3.87,-74,1
1613846025,2021-02-20 19:33,29.09,1006.61,1024.68,150,22.73,3.84,-74,1
1613846326,2021-02-20 19:38,29.00,1006.62,1024.69,150,22.72,3.79,-75,1
1613846626,2021-02-20 19:43,29.11,1006.64,1024.71,150,22.71,3.83,-74,1
1613846926,2021-02-20 19:48,29.13,1006.71,1024.78,150,22.70,3.84,-75,1
1613847226,2021-02-20 19:53,29.17,1006.68,1024.75,150,22.68,3.84,-75,1
1613847526,2021-02-20 19:58,29.18,1006.68,1024.75,150,22.68,3.84,-75,1
1613847826,2021-02-20 20:03,29.15,1006.69,1024.76,150,22.66,3.81,-75,1
1613848127,2021-02-20 20:08,29.25,1006.76,1024.83,150,22.64,3.84,-74,1
1613848427,2021-02-20 20:13,29.15,1006.75,1024.82,150,22.64,3.79,-74,1
1613848727,2021-02-20 20:18,29.39,1006.80,1024.87,150,22.64,3.91,-75,1
1613849027,2021-02-20 20:23,29.33,1006.83,1024.91,150,22.62,3.86,-74,1
1613849327,2021-02-20 20:28,29.13,1006.89,1024.96,150,22.62,3.76,-74,1
1613849628,2021-02-20 20:33,29.29,1006.92,1025.00,150,22.59,3.82,-75,1
1613849928,2021-02-20 20:38,29.32,1007.02,1025.09,150,22.54,3.79,-75,1
1613850228,2021-02-20 20:43,29.30,1006.98,1025.05,150,22.54,3.78,-75,1
1613850528,2021-02-20 20:48,29.37,1007.07,1025.14,150,22.50,3.78,-75,1
1613850828,2021-02-20 20:53,29.36,1007.04,1025.11,150,22.47,3.75,-75,1
1613851129,2021-02-20 20:58,29.44,1007.07,1025.15,150,22.44,3.76,-74,1
1613851429,2021-02-20 21:03,29.42,1007.03,1025.10,150,22.41,3.73,-75,1
1613851729,2021-02-20 21:08,29.33,1007.01,1025.08,150,22.42,3.69,-74,1
1613852029,2021-02-20 21:13,29.40,1006.92,1025.00,150,22.40,3.71,-75,1
1613852329,2021-02-20 21:18,29.33,1006.88,1024.95,150,22.39,3.66,-75,1
1613852630,2021-02-20 21:23,29.42,1006.89,1024.97,150,22.38,3.70,-74,1
1613852930,2021-02-20 21:28,29.35,1006.83,1024.91,150,22.38,3.66,-74,1
1613853230,2021-02-20 21:33,29.35,1006.85,1024.92,150,22.37,3.66,-74,1
1613853530,2021-02-20 21:38,29.34,1006.87,1024.94,150,22.37,3.65,-75,1
1613853830,2021-02-20 21:43,29.89,1006.96,1025.03,150,22.37,3.91,-75,1
1613854131,2021-02-20 21:48,29.37,1007.05,1025.12,150,22.37,3.67,-74,1
1613854431,2021-02-20 21:53,29.35,1007.02,1025.10,150,22.39,3.67,-75,1
1613854731,2021-02-20 21:58,29.28,1006.99,1025.06,150,22.39,3.64,-75,1
1613855031,2021-02-20 22:03,29.28,1007.02,1025.09,150,22.39,3.64,-75,1
1613855331,2021-02-20 22:08,29.28,1006.99,1025.06,150,22.38,3.63,-74,1
1613855631,2021-02-20 22:13,29.18,1006.89,1024.97,150,22.37,3.58,-75,1
1613855932,2021-02-20 22:18,28.92,1006.89,1024.96,150,22.36,3.44,-75,1
1613856232,2021-02-20 22:23,29.22,1006.77,1024.84,150,22.35,3.57,-74,1
1613856532,2021-02-20 22:28,29.28,1006.77,1024.84,150,22.34,3.59,-75,1
1613856832,2021-02-20 22:33,29.29,1006.72,1024.80,150,22.32,3.58,-74,1
1613857132,2021-02-20 22:38,29.26,1006.58,1024.65,150,22.31,3.56,-75,1
1613857433,2021-02-20 22:43,29.21,1006.57,1024.64,150,22.31,3.54,-74,1
1613857733,2021-02-20 22:48,29.18,1006.64,1024.71,150,22.31,3.52,-75,1
1613858033,2021-02-20 22:53,29.19,1006.56,1024.63,150,22.29,3.51,-75,1
1613858333,2021-02-20 22:58,29.43,1006.52,1024.60,150,22.30,3.63,-74,1
1613858634,2021-02-20 23:03,29.11,1006.53,1024.61,150,22.31,3.49,-75,1
1613858934,2021-02-20 23:08,29.11,1006.50,1024.57,150,22.29,3.47,-75,1
1613859234,2021-02-20 23:13,29.14,1006.44,1024.51,150,22.28,3.48,-75,1
1613859534,2021-02-20 23:18,29.17,1006.37,1024.45,150,22.28,3.49,-75,1
1613859834,2021-02-20 23:23,29.18,1006.30,1024.37,150,22.26,3.48,-75,1
1613860134,2021-02-20 23:28,29.14,1006.28,1024.36,150,22.25,3.45,-74,1
1613860435,2021-02-20 23:33,29.15,1006.17,1024.25,150,22.24,3.45,-75,1
1613860735,2021-02-20 23:38,29.15,1006.09,1024.16,150,22.24,3.45,-75,1
1613861035,2021-02-20 23:43,29.11,1006.00,1024.07,150,22.23,3.42,-75,1
1613861335,2021-02-20 23:48,29.14,1005.96,1024.03,150,22.23,3.43,-75,1
1613861636,2021-02-20 23:53,29.11,1006.20,1024.28,150,22.23,3.42,-75,1
1613861936,2021-02-20 23:58,29.11,1006.26,1024.33,150,22.21,3.40,-74,1