1613862236,2021-02-21 00:03,29.15,1006.40,1024.47,150,22.21,3.42,-75,1
1613862536,2021-02-21 00:08,29.17,1006.23,1024.30,150,22.22,3.44,-74,1
1613862836,2021-02-21 00:13,29.16,1006.24,1024.31,150,22.25,3.46,-74,1
1613863137,2021-02-21 00:18,29.09,1006.37,1024.44,150,22.24,3.42,-75,1
1613863437,2021-02-21 00:23,29.17,1006.33,1024.41,150,22.23,3.45,-75,1
1613863737,2021-02-21 00:28,29.21,1006.23,1024.30,150,22.20,3.44,-75,1
1613864037,2021-02-21 00:33,29.02,1006.27,1024.34,150,22.19,3.34,-74,1
1613864337,2021-02-21 00:38,29.44,1006.20,1024.27,150,22.18,3.54,-74,1
1613864638,2021-02-21 00:43,29.15,1006.12,1024.19,150,22.18,3.39,-75,1
1613864938,2021-02-21 00:48,29.12,1006.10,1024.17,150,22.18,3.38,-75,1
1613865238,2021-02-21 00:53,29.09,1006.01,1024.08,150,22.18,3.36,-75,1
1613865538,2021-02-21 00:58,29.05,1005.98,1024.05,150,22.18,3.35,-75,1
1613865839,2021-02-21 01:03,29.05,1006.04,1024.11,150,22.18,3.35,-75,1
1613866139,2021-02-21 01:08,29.03,1005.96,1024.04,150,22.16,3.32,-75,1
1613866439,2021-02-21 01:13,29.10,1005.95,1024.02,150,22.15,3.34,-75,1
1613866739,2021-02-21 01:18,28.95,1005.91,1023.99,150,22.15,3.27,-75,1
1613867039,2021-02-21 01:23,29.10,1005.90,1023.97,150,22.14,3.34,-75,1
1613867339,2021-02-21 01:28,29.13,1005.96,1024.03,150,22.14,3.35,-75,1
1613867640,2021-02-21 01:34,29.00,1006.00,1024.07,150,22.15,3.30,-75,1
1613867940,2021-02-21 01:39,29.11,1006.04,1024.11,150,22.15,3.35,-75,1
1613868240,2021-02-21 01:44,28.76,1006.00,1024.07,150,22.14,3.17,-75,1
1613868540,2021-02-21 01:49,29.02,1005.97,1024.04,150,22.13,3.29,-74,1
1613868841,2021-02-21 01:54,29.08,1006.01,1024.09,150,22.12,3.31,-75,1
1613869141,2021-02-21 01:59,29.01,1006.02,1024.10,150,22.12,3.28,-75,1
1613869441,2021-02-21 02:04,29.43,1006.07,1024.14,150,22.11,3.47,-75,1
1613869741,2021-02-21 02:09,28.95,1006.02,1024.09,150,22.11,3.24,-75,1
1613870041,2021-02-21 02:14,28.99,1005.98,1024.05,150,22.09,3.24,-74,1
1613870342,2021-02-21 02:19,28.93,1005.94,1024.02,150,22.08,3.20,-74,1
1613870642,2021-02-21 02:24,29.00,1005.87,1023.94,150,22.07,3.23,-74,1
1613870942,2021-02-21 02:29,28.94,1005.94,1024.01,150,22.07,3.20,-74,1
1613871242,2021-02-21 02:34,29.02,1006.02,1024.09,150,22.05,3.22,-75,1
1613871542,2021-02-21 02:39,29.03,1006.05,1024.12,150,22.06,3.23,-75,1
1613872449,2021-02-21 02:54,28.97,1005.94,1024.01,150,22.05,3.20,-74,1
1613872749,2021-02-21 02:59,28.83,1006.10,1024.17,150,22.04,3.12,-75,1
1613873049,2021-02-21 03:04,28.99,1006.15,1024.22,150,22.03,3.19,-75,1
1613873349,2021-02-21 03:09,29.03,1006.07,1024.15,150,22.03,3.21,-75,1
1613873649,2021-02-21 03:14,28.91,1006.06,1024.13,150,22.01,3.13,-74,1
1613873949,2021-02-21 03:19,28.96,1006.08,1024.15,150,22.01,3.15,-74,1
1613874250,2021-02-21 03:24,29.02,1006.08,1024.15,150,22.01,3.18,-74,1
1613874550,2021-02-21 03:29,28.98,1006.01,1024.08,150,22.00,3.16,-74,1
1613874850,2021-02-21 03:34,28.99,1006.07,1024.14,150,21.99,3.15,-74,1
1613875150,2021-02-21 03:39,28.98,1006.10,1024.17,150,21.99,3.15,-75,1
1613875450,2021-02-21 03:44,29.00,1006.03,1024.10,150,21.96,3.13,-75,1
1613875751,2021-02-21 03:49,29.06,1006.03,1024.11,150,21.95,3.15,-74,1
1613876051,2021-02-21 03:54,29.00,1005.92,1024.00,150,21.92,3.10,-74,1
1613876351,2021-02-21 03:59,29.08,1005.90,1023.97,150,21.90,3.12,-74,1
1613876651,2021-02-21 04:04,29.00,1005.84,1023.91,150,21.89,3.07,-75,1
1613876951,2021-02-21 04:09,29.12,1005.80,1023.87,150,21.87,3.11,-74,1
1613877252,2021-02-21 04:14,29.14,1005.82,1023.89,150,21.86,3.11,-75,1
1613877552,2021-02-21 04:19,29.14,1005.74,1023.81,150,21.85,3.10,-74,1
1613877852,2021-02-21 04:24,29.15,1005.80,1023.87,150,21.85,3.11,-75,1
1613878152,2021-02-21 04:29,29.12,1005.81,1023.88,150,21.85,3.10,-75,1
1613878452,2021-02-21 04:34,29.16,1005.84,1023.91,150,21.85,3.12,-74,1
1613878752,2021-02-21 04:39,29.18,1005.91,1023.98,150,21.85,3.13,-75,1
1613879053,2021-02-21 04:44,29.11,1005.82,1023.90,150,21.85,3.09,-74,1
1613879353,2021-02-21 04:49,29.17,1005.87,1023.94,150,21.84,3.11,-75,1
1613879653,2021-02-21 04:54,29.16,1005.76,1023.84,150,21.84,3.11,-74,1
1613879953,2021-02-21 04:59,29.23,1005.79,1023.86,150,21.85,3.15,-74,1
1613880253,2021-02-21 05:04,29.14,1005.79,1023.86,150,21.84,3.10,-75,1
1613880554,2021-02-21 05:09,29.21,1005.83,1023.90,150,21.83,3.12,-74,1
1613880854,2021-02-21 05:14,29.29,1005.83,1023.90,150,21.84,3.17,-75,1
1613881154,2021-02-21 05:19,29.18,1005.89,1023.96,150,21.83,3.11,-75,1
1613881454,2021-02-21 05:24,29.23,1005.86,1023.94,150,21.83,3.13,-74,1
1613881754,2021-02-21 05:29,29.28,1005.79,1023.86,150,21.83,3.16,-75,1
1613882055,2021-02-21 05:34,29.37,1005.79,1023.86,150,21.83,3.20,-75,1
1613882355,2021-02-21 05:39,29.35,1005.63,1023.70,150,21.84,3.20,-75,1
1613882655,2021-02-21 05:44,29.34,1005.64,1023.71,150,21.83,3.18,-75,1
1613882955,2021-02-21 05:49,29.02,1005.52,1023.59,150,21.84,3.04,-75,1
1613883256,2021-02-21 05:54,29.48,1005.54,1023.61,150,21.83,3.25,-75,1
1613883556,2021-02-21 05:59,29.36,1005.44,1023.51,150,21.83,3.20,-75,1
1613883856,2021-02-21 06:04,29.40,1005.34,1023.41,150,21.83,3.21,-75,1
1613884156,2021-02-21 06:09,29.44,1005.46,1023.53,150,21.84,3.24,-75,1
1613884456,2021-02-21 06:14,29.47,1005.38,1023.45,150,21.84,3.26,-75,1
1613884757,2021-02-21 06:19,29.52,1005.39,1023.46,150,21.85,3.29,-76,1
1613885057,2021-02-21 06:24,29.51,1005.40,1023.47,150,21.82,3.26,-75,1
1613885357,2021-02-21 06:29,29.51,1005.35,1023.43,150,21.84,3.27,-75,1
1613885657,2021-02-21 06:34,29.57,1005.34,1023.41,150,21.84,3.30,-75,1
1613885957,2021-02-21 06:39,29.60,1005.38,1023.46,150,21.84,3.32,-75,1
1613886258,2021-02-21 06:44,29.67,1005.38,1023.45,150,21.84,3.35,-75,1
1613886558,2021-02-21 06:49,29.67,1005.49,1023.57,150,21.86,3.37,-74,1
1613886858,2021-02-21 06:54,29.45,1005.51,1023.58,150,21.85,3.25,-75,1
1613887158,2021-02-21 06:59,29.61,1005.52,1023.59,150,21.85,3.33,-74,1
1613887458,2021-02-21 07:04,29.64,1005.54,1023.61,150,21.84,3.34,-74,1
1613887758,2021-02-21 07:09,29.66,1005.56,1023.63,150,21.83,3.34,-75,1
1613888059,2021-02-21 07:14,29.54,1005.57,1023.64,150,21.83,3.28,-74,1
1613888359,2021-02-21 07:19,29.74,1005.52,1023.59,150,21.81,3.36,-75,1
1613888659,2021-02-21 07:24,29.78,1005.54,1023.61,150,21.82,3.39,-75,1
1613888959,2021-02-21 07:29,29.78,1005.54,1023.62,150,21.83,3.40,-74,1
1613889259,2021-02-21 07:34,29.71,1005.53,1023.61,150,21.82,3.35,-75,1
1613889560,2021-02-21 07:39,29.79,1005.54,1023.62,150,21.82,3.39,-74,1
1613889860,2021-02-21 07:44,29.90,1005.62,1023.69,150,21.83,3.45,-74,1
1613890160,2021-02-21 07:49,29.50,1005.71,1023.79,150,21.84,3.27,-75,1
1613890460,2021-02-21 07:54,29.87,1005.77,1023.84,150,21.86,3.46,-75,1
1613890760,2021-02-21 07:59,29.79,1005.81,1023.88,150,21.85,3.42,-75,1
1613891061,2021-02-21 08:04,29.44,1005.85,1023.92,150,21.85,3.25,-75,1
1613891361,2021-02-21 08:09,29.59,1005.95,1024.02,150,21.85,3.32,-75,1
1613891662,2021-02-21 08:14,30.00,1005.90,1023.97,150,21.86,3.52,-74,1
1613891962,2021-02-21 08:19,29.95,1005.89,1023.96,150,21.87,3.51,-75,1
1613892262,2021-02-21 08:24,29.93,1005.84,1023.91,150,21.88,3.51,-75,1
1613892563,2021-02-21 08:29,29.94,1005.81,1023.89,150,21.89,3.52,-74,1
1613892863,2021-02-21 08:34,30.13,1005.84,1023.91,150,21.90,3.62,-75,1
1613893163,2021-02-21 08:39,29.90,1005.74,1023.81,150,21.92,3.53,-75,1
1613893463,2021-02-21 08:44,30.00,1005.80,1023.87,150,21.92,3.58,-74,1
1613893764,2021-02-21 08:49,30.13,1005.81,1023.88,150,21.94,3.66,-74,1
1613894064,2021-02-21 08:54,30.10,1005.81,1023.88,150,21.94,3.64,-74,1
1613894364,2021-02-21 08:59,30.15,1005.81,1023.88,150,21.97,3.69,-75,1
1613894664,2021-02-21 09:04,30.16,1005.89,1023.96,150,21.98,3.71,-75,1
1613894964,2021-02-21 09:09,30.15,1006.01,1024.08,150,22.00,3.72,-75,1
1613895265,2021-02-21 09:14,30.21,1006.07,1024.14,150,22.01,3.75,-75,1
1613895565,2021-02-21 09:19,30.27,1006.05,1024.13,150,22.02,3.79,-74,1
1613895865,2021-02-21 09:24,30.23,1006.14,1024.21,150,22.03,3.78,-75,1
1613896165,2021-02-21 09:29,30.23,1006.14,1024.21,150,22.03,3.78,-74,1
1613896465,2021-02-21 09:34,30.25,1006.27,1024.34,150,22.06,3.82,-75,1
1613896766,2021-02-21 09:39,30.29,1006.26,1024.34,150,22.09,3.86,-74,1
1613897066,2021-02-21 09:44,30.30,1006.27,1024.34,150,22.11,3.88,-74,1
1613897366,2021-02-21 09:49,30.15,1006.33,1024.41,150,22.13,3.83,-75,1
1613897666,2021-02-21 09:54,30.29,1006.32,1024.39,150,22.15,3.91,-75,1
1613897966,2021-02-21 09:59,30.27,1006.38,1024.45,150,22.17,3.92,-74,1
1613898267,2021-02-21 10:04,29.88,1006.52,1024.60,150,22.19,3.75,-74,1
1613898567,2021-02-21 10:09,30.23,1006.60,1024.67,150,22.21,3.94,-74,1
1613898867,2021-02-21 10:14,30.25,1006.62,1024.70,150,22.21,3.95,-75,1
1613899167,2021-02-21 10:19,30.33,1006.53,1024.60,150,22.23,4.00,-74,1
1613899467,2021-02-21 10:24,30.33,1006.58,1024.66,150,22.24,4.01,-74,1
1613899767,2021-02-21 10:29,30.36,1006.63,1024.70,150,22.27,4.05,-74,1
1613900068,2021-02-21 10:34,30.36,1006.59,1024.66,150,22.28,4.06,-74,1
1613900368,2021-02-21 10:39,30.36,1006.55,1024.62,150,22.29,4.07,-75,1
1613900668,2021-02-21 10:44,30.47,1006.56,1024.63,150,22.32,4.15,-74,1
1613900968,2021-02-21 10:49,30.34,1006.52,1024.59,150,22.35,4.11,-74,1
1613901269,2021-02-21 10:54,30.47,1006.54,1024.62,150,22.39,4.21,-75,1
1613901569,2021-02-21 10:59,30.38,1006.53,1024.60,150,22.41,4.18,-74,1
1613901869,2021-02-21 11:04,30.53,1006.55,1024.62,150,22.45,4.28,-75,1
1613902169,2021-02-21 11:09,30.43,1006.55,1024.63,150,22.49,4.28,-74,1
1613902469,2021-02-21 11:14,30.48,1006.60,1024.68,150,22.52,4.33,-74,1
1613902770,2021-02-21 11:19,30.63,1006.62,1024.70,150,22.56,4.43,-74,1
1613903070,2021-02-21 11:24,30.45,1006.68,1024.75,150,22.57,4.35,-75,1
1613903370,2021-02-21 11:29,30.44,1006.67,1024.75,150,22.59,4.37,-74,1
1613903670,2021-02-21 11:34,30.43,1006.72,1024.80,150,22.64,4.40,-74,1
1613903970,2021-02-21 11:39,30.46,1006.65,1024.72,150,22.66,4.43,-74,1
1613904271,2021-02-21 11:44,30.44,1006.64,1024.71,150,22.70,4.46,-74,1
1613904571,2021-02-21 11:49,30.46,1006.65,1024.72,150,22.74,4.51,-75,1
1613904871,2021-02-21 11:54,30.46,1006.63,1024.70,150,22.78,4.54,-74,1
1613905171,2021-02-21 11:59,30.43,1006.64,1024.71,150,22.81,4.55,-75,1
1613905471,2021-02-21 12:04,30.42,1006.62,1024.69,150,22.85,4.58,-75,1
1613905772,2021-02-21 12:09,30.44,1006.58,1024.65,150,22.87,4.61,-74,1
1613906072,2021-02-21 12:14,30.42,1006.49,1024.56,150,22.90,4.63,-74,1
1613906372,2021-02-21 12:19,30.43,1006.43,1024.50,150,22.93,4.65,-74,1
1613906673,2021-02-21 12:24,30.71,1006.39,1024.47,150,22.97,4.82,-75,1
1613906974,2021-02-21 12:29,30.41,1006.36,1024.43,150,23.02,4.72,-74,1
1613907274,2021-02-21 12:34,30.38,1006.35,1024.42,150,23.08,4.76,-74,1
1613907574,2021-02-21 12:39,30.38,1006.30,1024.38,150,23.13,4.81,-75,1
1613907874,2021-02-21 12:44,30.29,1006.27,1024.34,150,23.17,4.80,-74,1
1613908175,2021-02-21 12:49,30.23,1006.30,1024.37,150,23.20,4.80,-75,1
1613908475,2021-02-21 12:54,30.32,1006.24,1024.32,150,23.23,4.86,-74,1
1613908775,2021-02-21 12:59,30.32,1006.24,1024.32,150,23.27,4.90,-74,1
1613909075,2021-02-21 13:04,30.30,1006.18,1024.26,150,23.31,4.92,-75,1
1613909375,2021-02-21 13:09,30.13,1006.20,1024.27,150,23.34,4.87,-75,1
1613909675,2021-02-21 13:14,30.21,1006.27,1024.35,150,23.37,4.93,-74,1
1613909976,2021-02-21 13:19,30.25,1006.28,1024.35,150,23.39,4.97,-75,1
1613910276,2021-02-21 13:24,30.23,1006.26,1024.33,150,23.42,4.99,-75,1
1613910576,2021-02-21 13:29,30.17,1006.31,1024.38,150,23.45,4.99,-75,1
1613910876,2021-02-21 13:34,30.28,1006.32,1024.39,150,23.47,5.05,-75,1
1613911176,2021-02-21 13:39,30.19,1006.32,1024.39,150,23.48,5.02,-75,1
1613911477,2021-02-21 13:44,30.21,1006.30,1024.37,150,23.49,5.04,-75,1
1613911777,2021-02-21 13:49,30.18,1006.26,1024.33,150,23.52,5.05,-75,1
1613912077,2021-02-21 13:54,30.16,1006.30,1024.37,150,23.54,5.06,-75,1
1613912377,2021-02-21 13:59,30.13,1006.24,1024.31,150,23.57,5.07,-75,1
1613912677,2021-02-21 14:04,30.18,1006.15,1024.22,150,23.58,5.10,-74,1
1613912978,2021-02-21 14:09,30.13,1006.21,1024.28,150,23.63,5.12,-75,1
1613913278,2021-02-21 14:14,30.18,1006.16,1024.24,150,23.64,5.15,-74,1
1613913578,2021-02-21 14:19,29.94,1006.14,1024.22,150,23.68,5.07,-75,1
1613913878,2021-02-21 14:24,30.03,1006.12,1024.19,150,23.71,5.14,-74,1
1613914178,2021-02-21 14:29,29.97,1006.10,1024.17,150,23.74,5.14,-75,1
1613914480,2021-02-21 14:34,29.93,1006.09,1024.16,150,23.76,5.14,-75,1
1613914780,2021-02-21 14:39,30.01,1006.03,1024.11,150,23.77,5.18,-74,1
1613915080,2021-02-21 14:44,29.97,1006.06,1024.13,150,23.76,5.16,-74,1
1613915380,2021-02-21 14:49,30.03,1005.96,1024.03,150,23.75,5.17,-74,1
1613915680,2021-02-21 14:54,30.08,1006.01,1024.08,150,23.76,5.21,-74,1
1613915981,2021-02-21 14:59,30.01,1006.01,1024.08,150,23.79,5.20,-74,1
1613916281,2021-02-21 15:04,30.10,1005.95,1024.02,150,23.80,5.25,-75,1
1613916581,2021-02-21 15:09,30.07,1005.96,1024.03,150,23.77,5.21,-74,1
1613916881,2021-02-21 15:14,30.05,1005.92,1024.00,150,23.73,5.17,-76,1
1613917181,2021-02-21 15:19,30.08,1005.97,1024.04,150,23.71,5.17,-76,1
1613917481,2021-02-21 15:24,29.83,1005.94,1024.01,150,23.71,5.05,-75,1
1613917782,2021-02-21 15:29,30.10,1005.93,1024.01,150,23.71,5.17,-74,1
1613918082,2021-02-21 15:34,30.04,1005.94,1024.02,150,23.69,5.13,-75,1
1613918382,2021-02-21 15:39,30.24,1005.88,1023.95,150,23.60,5.15,-75,1
1613918682,2021-02-21 15:44,30.29,1005.91,1023.98,150,23.54,5.12,-75,1
1613918982,2021-02-21 15:49,30.40,1005.81,1023.89,150,23.52,5.15,-75,1
1613919283,2021-02-21 15:54,30.35,1005.84,1023.91,150,23.51,5.12,-74,1
1613919583,2021-02-21 15:59,30.31,1005.83,1023.90,150,23.48,5.08,-74,1
1613919883,2021-02-21 16:04,30.35,1005.82,1023.90,150,23.50,5.11,-75,1
1613920183,2021-02-21 16:09,30.18,1005.83,1023.90,150,23.48,5.01,-75,1
1613920483,2021-02-21 16:14,30.30,1005.75,1023.82,150,23.46,5.05,-75,1
1613920784,2021-02-21 16:19,30.34,1005.72,1023.79,150,23.44,5.06,-74,1
1613921084,2021-02-21 16:24,30.38,1005.73,1023.80,150,23.42,5.06,-74,1
1613921384,2021-02-21 16:29,30.73,1005.70,1023.77,150,23.39,5.20,-74,1
1613921684,2021-02-21 16:34,30.39,1005.70,1023.78,150,23.34,4.99,-75,1
1613921984,2021-02-21 16:39,30.46,1005.68,1023.75,150,23.29,4.98,-74,1
1613922285,2021-02-21 16:44,30.62,1005.66,1023.73,150,23.24,5.01,-74,1
1613922585,2021-02-21 16:49,30.43,1005.65,1023.72,150,23.20,4.89,-74,1
1613922885,2021-02-21 16:54,30.62,1005.65,1023.73,150,23.13,4.92,-74,1
1613923185,2021-02-21 16:59,30.65,1005.69,1023.77,150,23.08,4.89,-74,1
1613923485,2021-02-21 17:04,30.65,1005.71,1023.78,150,23.04,4.85,-74,1
1613923786,2021-02-21 17:09,30.63,1005.76,1023.83,150,22.99,4.80,-75,1
1613924086,2021-02-21 17:14,30.73,1005.81,1023.88,150,22.96,4.82,-75,1
1613924386,2021-02-21 17:19,30.76,1005.72,1023.79,150,22.94,4.82,-74,1
1613924686,2021-02-21 17:24,30.75,1005.79,1023.87,150,22.91,4.79,-75,1
1613924986,2021-02-21 17:29,31.08,1005.78,1023.85,150,22.89,4.92,-74,1
1613925287,2021-02-21 17:34,30.79,1005.86,1023.94,150,22.87,4.77,-75,1
1613925587,2021-02-21 17:39,30.70,1005.89,1023.96,150,22.85,4.71,-74,1
1613925887,2021-02-21 17:44,30.67,1005.90,1023.97,150,22.83,4.68,-75,1
1613926188,2021-02-21 17:49,30.35,1005.85,1023.92,150,22.81,4.51,-74,1
1613926489,2021-02-21 17:54,30.66,1005.89,1023.97,150,22.80,4.65,-74,1
1613926789,2021-02-21 17:59,30.75,1005.91,1023.99,150,22.77,4.67,-74,1
1613927089,2021-02-21 18:04,30.68,1005.95,1024.02,150,22.74,4.61,-74,1
1613927389,2021-02-21 18:09,30.76,1005.94,1024.01,150,22.72,4.63,-74,1
1613927689,2021-02-21 18:14,30.72,1006.00,1024.07,150,22.72,4.61,-74,1
1613927989,2021-02-21 18:19,30.73,1006.01,1024.08,150,22.70,4.60,-74,1
1613928290,2021-02-21 18:24,30.76,1006.02,1024.09,150,22.69,4.60,-74,1
1613928590,2021-02-21 18:29,30.75,1006.04,1024.11,150,22.67,4.58,-74,1
1613928890,2021-02-21 18:34,31.17,1006.07,1024.14,150,22.64,4.75,-75,1
1613929190,2021-02-21 18:39,30.74,1006.11,1024.18,150,22.63,4.54,-74,1
1613929490,2021-02-21 18:44,30.70,1006.12,1024.20,150,22.62,4.52,-74,1
1613929791,2021-02-21 18:49,30.79,1006.10,1024.17,150,22.59,4.53,-74,1
1613930091,2021-02-21 18:54,30.74,1006.10,1024.17,150,22.57,4.49,-75,1
1613930391,2021-02-21 18:59,30.82,1006.08,1024.15,150,22.55,4.51,-74,1
1613930691,2021-02-21 19:04,30.82,1006.12,1024.19,150,22.54,4.50,-75,1
1613930991,2021-02-21 19:09,30.77,1006.19,1024.26,150,22.51,4.45,-74,1
1613931292,2021-02-21 19:14,30.74,1006.19,1024.26,150,22.49,4.42,-74,1
1613931592,2021-02-21 19:19,30.80,1006.20,1024.27,150,22.47,4.43,-74,1
1613931892,2021-02-21 19:24,30.66,1006.26,1024.33,150,22.45,4.35,-74,1
1613932192,2021-02-21 19:29,30.75,1006.26,1024.33,150,22.44,4.38,-74,1
1613932492,2021-02-21 19:34,30.88,1006.35,1024.42,150,22.42,4.42,-74,1
1613932793,2021-02-21 19:39,30.69,1006.43,1024.50,150,22.41,4.33,-74,1
1613933093,2021-02-21 19:44,30.71,1006.38,1024.46,150,22.40,4.33,-75,1
1613933393,2021-02-21 19:49,30.86,1006.44,1024.52,150,22.40,4.39,-74,1
1613933693,2021-02-21 19:54,30.21,1006.49,1024.56,150,22.38,4.08,-74,1
1613933994,2021-02-21 19:59,30.83,1006.49,1024.56,150,22.36,4.35,-74,1
1613934294,2021-02-21 20:04,30.85,1006.49,1024.57,150,22.35,4.35,-74,1
1613934594,2021-02-21 20:09,30.83,1006.49,1024.57,150,22.34,4.33,-74,1
1613934894,2021-02-21 20:14,30.79,1006.55,1024.62,150,22.33,4.30,-75,1
1613935195,2021-02-21 20:19,30.76,1006.55,1024.62,150,22.33,4.29,-74,1
1613935495,2021-02-21 20:24,30.82,1006.53,1024.60,150,22.32,4.31,-74,1
1613935795,2021-02-21 20:29,30.62,1006.51,1024.58,150,22.32,4.22,-75,1
1613936095,2021-02-21 20:34,30.74,1006.46,1024.53,150,22.31,4.26,-74,1
1613936396,2021-02-21 20:39,30.75,1006.53,1024.60,150,22.30,4.26,-75,1
1613936696,2021-02-21 20:44,30.73,1006.51,1024.58,150,22.28,4.23,-74,1
1613936996,2021-02-21 20:49,30.75,1006.63,1024.70,150,22.26,4.22,-74,1
1613937899,2021-02-21 21:04,30.73,1006.59,1024.66,150,22.13,4.10,-74,1
1613938199,2021-02-21 21:09,30.78,1006.54,1024.62,150,22.10,4.10,-75,1
1613938500,2021-02-21 21:15,30.80,1006.50,1024.57,150,22.07,4.08,-74,1
1613938800,2021-02-21 21:20,30.81,1006.43,1024.51,150,22.04,4.06,-75,1
1613939100,2021-02-21 21:25,30.85,1006.43,1024.50,150,22.01,4.06,-74,1
1613939400,2021-02-21 21:30,30.89,1006.35,1024.42,150,21.99,4.05,-75,1
1613939700,2021-02-21 21:35,30.74,1006.31,1024.38,150,21.99,3.99,-74,1
1613940001,2021-02-21 21:40,30.41,1006.26,1024.33,150,21.94,3.79,-74,1
1613940301,2021-02-21 21:45,30.86,1006.21,1024.28,150,21.94,4.00,-74,1
1613940601,2021-02-21 21:50,30.93,1006.21,1024.28,150,21.94,4.03,-74,1
1613940901,2021-02-21 21:55,30.91,1006.20,1024.27,150,21.92,4.00,-74,1
1613941201,2021-02-21 22:00,31.16,1006.22,1024.29,150,21.93,4.13,-75,1
1613941502,2021-02-21 22:05,31.01,1006.15,1024.23,150,21.93,4.06,-75,1
1613941802,2021-02-21 22:10,30.93,1006.19,1024.26,150,21.93,4.02,-74,1
1613942102,2021-02-21 22:15,30.97,1006.22,1024.29,150,21.94,4.05,-74,1
1613942402,2021-02-21 22:20,30.92,1006.25,1024.32,150,21.94,4.02,-74,1
1613942702,2021-02-21 22:25,30.88,1006.22,1024.30,150,21.94,4.01,-75,1
1613943003,2021-02-21 22:30,30.91,1006.26,1024.33,150,21.95,4.03,-74,1
1613943303,2021-02-21 22:35,30.92,1006.24,1024.32,150,21.94,4.02,-74,1
1613943603,2021-02-21 22:40,30.90,1006.24,1024.31,150,21.94,4.01,-75,1
1613943903,2021-02-21 22:45,30.92,1006.24,1024.31,150,21.94,4.02,-74,1
1613944203,2021-02-21 22:50,30.85,1006.27,1024.35,150,21.94,3.99,-75,1
1613944504,2021-02-21 22:55,30.94,1006.29,1024.37,150,21.92,4.02,-74,1
1613944804,2021-02-21 23:00,30.89,1006.29,1024.37,150,21.90,3.98,-74,1
1613945104,2021-02-21 23:05,30.84,1006.22,1024.29,150,21.88,3.94,-75,1
1613945405,2021-02-21 23:10,30.89,1006.17,1024.24,150,21.88,3.96,-75,1
1613945705,2021-02-21 23:15,30.75,1006.14,1024.21,150,21.88,3.89,-75,1
1613946005,2021-02-21 23:20,30.74,1006.16,1024.23,150,21.87,3.88,-74,1
1613946305,2021-02-21 23:25,30.81,1006.18,1024.26,150,21.85,3.89,-74,1
1613946605,2021-02-21 23:30,30.77,1006.22,1024.29,150,21.83,3.86,-74,1
1613946905,2021-02-21 23:35,30.76,1006.29,1024.36,150,21.81,3.84,-74,1
1613947205,2021-02-21 23:40,30.73,1006.33,1024.40,150,21.78,3.80,-77,1
1613947506,2021-02-21 23:45,30.76,1006.32,1024.39,150,21.75,3.79,-74,1
1613947806,2021-02-21 23:50,30.76,1006.23,1024.31,150,21.72,3.76,-76,1
1613948106,2021-02-21 23:55,30.65,1006.22,1024.29,150,21.70,3.69,-75,1