1613948406,2021-02-22 00:00,30.72,1006.26,1024.33,150,21.67,3.70,-75,1
1613948706,2021-02-22 00:05,30.75,1006.31,1024.38,150,21.65,3.69,-75,1
1613949006,2021-02-22 00:10,30.72,1006.28,1024.35,150,21.65,3.68,-75,1
1613949306,2021-02-22 00:15,30.63,1006.30,1024.37,150,21.64,3.63,-74,1
1613949607,2021-02-22 00:20,30.80,1006.33,1024.40,150,21.64,3.71,-75,1
1613949907,2021-02-22 00:25,30.55,1006.39,1024.46,150,21.65,3.60,-75,1
1613950207,2021-02-22 00:30,30.48,1006.41,1024.48,150,21.63,3.55,-75,1
1613950507,2021-02-22 00:35,30.17,1006.39,1024.46,150,21.62,3.40,-74,1
1613950808,2021-02-22 00:40,30.55,1006.40,1024.48,150,21.60,3.56,-75,1
1613951108,2021-02-22 00:45,30.49,1006.44,1024.52,150,21.58,3.51,-75,1
1613951408,2021-02-22 00:50,30.50,1006.43,1024.51,150,21.58,3.52,-75,1
1613951708,2021-02-22 00:55,30.88,1006.51,1024.58,150,21.58,3.70,-75,1
1613952008,2021-02-22 01:00,30.50,1006.49,1024.57,150,21.59,3.53,-74,1
1613952308,2021-02-22 01:05,30.16,1006.50,1024.58,150,21.61,3.38,-75,1
1613952609,2021-02-22 01:10,30.36,1006.47,1024.55,150,21.62,3.49,-75,1
1613952909,2021-02-22 01:15,30.37,1006.51,1024.58,150,21.61,3.48,-75,1
1613953209,2021-02-22 01:20,30.33,1006.50,1024.57,150,21.62,3.47,-75,1
1613953509,2021-02-22 01:25,30.38,1006.44,1024.51,150,21.61,3.49,-74,1
1613953809,2021-02-22 01:30,30.27,1006.42,1024.49,150,21.62,3.44,-75,1
1613954110,2021-02-22 01:35,30.21,1006.42,1024.49,150,21.62,3.42,-74,1
1613954410,2021-02-22 01:40,30.16,1006.40,1024.48,150,21.62,3.39,-77,1
1613954710,2021-02-22 01:45,30.36,1006.38,1024.45,150,21.63,3.50,-74,1
1613955010,2021-02-22 01:50,30.21,1006.37,1024.44,150,21.62,3.42,-75,1
1613955310,2021-02-22 01:55,30.03,1006.36,1024.44,150,21.65,3.36,-74,1
1613955611,2021-02-22 02:00,29.96,1006.38,1024.45,150,21.65,3.33,-74,1
1613955911,2021-02-22 02:05,30.07,1006.32,1024.39,150,21.64,3.37,-74,1
1613956211,2021-02-22 02:10,30.01,1006.28,1024.35,150,21.68,3.37,-74,1
1613956511,2021-02-22 02:15,30.02,1006.18,1024.26,150,21.72,3.42,-75,1
1613956812,2021-02-22 02:20,29.92,1006.14,1024.21,150,21.76,3.40,-74,1
1613957112,2021-02-22 02:25,29.93,1006.08,1024.16,150,21.81,3.45,-75,1
1613957412,2021-02-22 02:30,29.82,1006.02,1024.10,150,21.87,3.45,-74,1
1613957712,2021-02-22 02:35,29.76,1005.94,1024.01,150,21.93,3.47,-75,1
1613958012,2021-02-22 02:40,29.71,1005.94,1024.01,150,21.98,3.49,-75,1
1613958313,2021-02-22 02:45,29.67,1005.90,1023.97,150,22.03,3.52,-75,1
1613958613,2021-02-22 02:50,29.58,1005.87,1023.94,150,22.05,3.49,-75,1
1613958913,2021-02-22 02:55,29.58,1005.82,1023.89,150,22.07,3.51,-74,1
1613959213,2021-02-22 03:00,29.50,1005.82,1023.90,150,22.14,3.53,-75,1
1613959513,2021-02-22 03:05,29.55,1005.81,1023.88,150,22.20,3.61,-74,1
1613959814,2021-02-22 03:10,29.43,1005.81,1023.88,150,22.26,3.60,-74,1
1613960114,2021-02-22 03:15,29.60,1005.80,1023.87,150,22.31,3.72,-74,1
1613960414,2021-02-22 03:20,29.40,1005.73,1023.80,150,22.35,3.66,-74,1
1613960714,2021-02-22 03:25,29.34,1005.68,1023.75,150,22.37,3.65,-74,1
1613961014,2021-02-22 03:30,29.23,1005.64,1023.71,150,22.38,3.61,-74,1
1613961314,2021-02-22 03:35,29.23,1005.70,1023.78,150,22.37,3.60,-74,1
1613961615,2021-02-22 03:40,29.23,1005.68,1023.75,150,22.40,3.63,-75,1
1613961915,2021-02-22 03:45,29.24,1005.64,1023.71,150,22.44,3.66,-74,1
1613962215,2021-02-22 03:50,29.05,1005.67,1023.74,150,22.50,3.62,-75,1
1613962515,2021-02-22 03:55,29.05,1005.66,1023.73,150,22.53,3.65,-74,1
1613962815,2021-02-22 04:00,29.08,1005.70,1023.77,150,22.56,3.69,-75,1
1613963115,2021-02-22 04:05,29.05,1005.75,1023.82,150,22.59,3.70,-75,1
1613963416,2021-02-22 04:10,29.19,1005.71,1023.78,150,22.59,3.77,-74,1
1613963716,2021-02-22 04:15,29.14,1005.73,1023.80,150,22.61,3.76,-74,1
1613964016,2021-02-22 04:20,29.18,1005.75,1023.83,150,22.64,3.81,-74,1
1613964316,2021-02-22 04:25,29.29,1005.74,1023.81,150,22.67,3.88,-74,1
1613964616,2021-02-22 04:30,29.27,1005.81,1023.88,150,22.72,3.92,-74,1
1613964917,2021-02-22 04:35,29.20,1005.82,1023.90,150,22.76,3.92,-74,1
1613965217,2021-02-22 04:40,29.28,1005.87,1023.94,150,22.80,4.00,-74,1
1613965517,2021-02-22 04:45,29.24,1005.85,1023.92,150,22.83,4.00,-74,1
1613965817,2021-02-22 04:50,29.36,1005.85,1023.92,150,22.84,4.07,-75,1
1613966117,2021-02-22 04:55,29.32,1005.93,1024.01,150,22.85,4.06,-75,1
1613966418,2021-02-22 05:00,29.38,1005.93,1024.00,150,22.86,4.10,-74,1
1613966718,2021-02-22 05:05,29.38,1005.89,1023.96,150,22.85,4.09,-74,1
1613967018,2021-02-22 05:10,29.32,1005.91,1023.98,150,22.86,4.07,-75,1
1613967318,2021-02-22 05:15,29.37,1005.92,1023.99,150,22.86,4.09,-75,1
1613967619,2021-02-22 05:20,29.19,1006.01,1024.08,150,22.89,4.03,-74,1
1613967919,2021-02-22 05:25,29.36,1005.99,1024.07,150,22.91,4.13,-74,1
1613968219,2021-02-22 05:30,29.29,1005.93,1024.00,150,22.91,4.09,-75,1
1613968519,2021-02-22 05:35,29.24,1005.95,1024.02,150,22.89,4.05,-74,1
1613968819,2021-02-22 05:40,29.30,1005.99,1024.06,150,22.88,4.07,-74,1
1613969119,2021-02-22 05:45,29.28,1006.00,1024.07,150,22.88,4.06,-74,1
1613969420,2021-02-22 05:50,29.38,1005.99,1024.07,150,22.88,4.11,-75,1
1613969720,2021-02-22 05:55,29.29,1005.90,1023.97,150,22.89,4.08,-74,1
1613970020,2021-02-22 06:00,29.33,1005.99,1024.06,150,22.91,4.11,-74,1
1613970320,2021-02-22 06:05,29.16,1006.01,1024.09,150,22.91,4.03,-74,1
1613970620,2021-02-22 06:10,29.35,1006.04,1024.11,150,22.92,4.13,-74,1
1613970921,2021-02-22 06:15,29.29,1006.05,1024.13,150,22.91,4.09,-74,1
1613971221,2021-02-22 06:20,29.31,1006.01,1024.08,150,22.89,4.09,-74,1
1613971521,2021-02-22 06:25,29.31,1005.98,1024.05,150,22.88,4.08,-74,1
1613971821,2021-02-22 06:30,29.29,1005.96,1024.03,150,22.87,4.06,-74,1
1613972121,2021-02-22 06:35,29.34,1006.02,1024.09,150,22.88,4.09,-75,1
1613972421,2021-02-22 06:40,29.29,1006.01,1024.09,150,22.89,4.08,-74,1
1613972722,2021-02-22 06:45,29.34,1006.04,1024.11,150,22.89,4.10,-74,1
1613973022,2021-02-22 06:50,29.40,1006.00,1024.07,150,22.91,4.15,-74,1
1613973323,2021-02-22 06:55,29.78,1006.06,1024.13,150,22.92,4.34,-75,1
1613973623,2021-02-22 07:00,29.34,1005.96,1024.03,150,22.91,4.12,-74,1
1613973923,2021-02-22 07:05,29.32,1005.99,1024.06,150,22.89,4.09,-74,1
1613974223,2021-02-22 07:10,29.30,1005.96,1024.03,150,22.88,4.07,-75,1
1613974524,2021-02-22 07:15,29.41,1005.98,1024.05,150,22.89,4.13,-74,1
1613974824,2021-02-22 07:20,29.40,1005.99,1024.06,150,22.91,4.15,-74,1
1613975124,2021-02-22 07:25,29.43,1005.97,1024.04,150,22.93,4.18,-74,1
1613975424,2021-02-22 07:30,29.43,1005.99,1024.06,150,22.97,4.21,-74,1
1613975724,2021-02-22 07:35,29.37,1005.99,1024.06,150,23.00,4.21,-74,1
1613976024,2021-02-22 07:40,29.39,1006.07,1024.14,150,23.01,4.23,-75,1
1613976325,2021-02-22 07:45,29.39,1006.08,1024.15,150,23.00,4.22,-74,1
1613976625,2021-02-22 07:50,29.47,1006.12,1024.19,150,22.99,4.25,-74,1
1613976925,2021-02-22 07:55,29.49,1006.18,1024.25,150,23.00,4.27,-74,1
1613977225,2021-02-22 08:00,29.57,1006.19,1024.26,150,23.02,4.33,-74,1
1613977525,2021-02-22 08:05,29.51,1006.20,1024.27,150,23.06,4.33,-74,1
1613977826,2021-02-22 08:10,29.49,1006.19,1024.26,150,23.10,4.36,-74,1
1613978126,2021-02-22 08:15,29.49,1006.19,1024.27,150,23.15,4.40,-74,1
1613978426,2021-02-22 08:20,29.57,1006.20,1024.27,150,23.19,4.47,-74,1
1613978726,2021-02-22 08:25,29.54,1006.22,1024.30,150,23.20,4.46,-74,1
1613979027,2021-02-22 08:30,29.51,1006.23,1024.30,150,23.20,4.45,-74,1
1613979327,2021-02-22 08:35,29.55,1006.21,1024.28,150,23.21,4.48,-75,1
1613979627,2021-02-22 08:40,29.58,1006.23,1024.30,150,23.25,4.53,-74,1
1613979927,2021-02-22 08:45,29.66,1006.27,1024.34,150,23.29,4.60,-74,1
1613980227,2021-02-22 08:50,29.58,1006.34,1024.41,150,23.35,4.61,-74,1
1613980528,2021-02-22 08:55,29.55,1006.37,1024.45,150,23.41,4.65,-74,1
1613980828,2021-02-22 09:00,29.60,1006.42,1024.49,150,23.46,4.72,-75,1
1613981128,2021-02-22 09:05,29.52,1006.41,1024.49,150,23.49,4.71,-74,1
1613981430,2021-02-22 09:10,29.57,1006.42,1024.49,150,23.53,4.76,-74,1
1613981730,2021-02-22 09:15,29.60,1006.50,1024.58,150,23.57,4.81,-75,1
1613982030,2021-02-22 09:20,29.55,1006.51,1024.58,150,23.61,4.82,-75,1
1613982330,2021-02-22 09:25,29.63,1006.52,1024.59,150,23.66,4.90,-74,1
1613982630,2021-02-22 09:30,29.56,1006.51,1024.59,150,23.72,4.92,-74,1
1613982931,2021-02-22 09:35,29.62,1006.59,1024.66,150,23.80,5.02,-74,1
1613983231,2021-02-22 09:40,29.53,1006.58,1024.65,150,23.88,5.05,-74,1
1613983531,2021-02-22 09:45,29.57,1006.66,1024.73,150,23.95,5.13,-74,1
1613983831,2021-02-22 09:50,29.53,1006.67,1024.74,150,24.04,5.19,-75,1
1613984132,2021-02-22 09:55,29.42,1006.67,1024.75,150,24.13,5.21,-74,1
1613984432,2021-02-22 10:00,29.39,1006.63,1024.70,150,24.20,5.25,-74,1
1613984732,2021-02-22 10:05,29.40,1006.60,1024.67,150,24.26,5.31,-75,1
1613985032,2021-02-22 10:10,29.41,1006.61,1024.68,150,24.32,5.37,-74,1
1613985333,2021-02-22 10:15,29.15,1006.66,1024.73,150,24.39,5.30,-75,1
1613985936,2021-02-22 10:25,29.41,1006.84,1024.91,150,24.51,5.53,-75,1
1613986236,2021-02-22 10:30,29.35,1006.70,1024.77,150,24.58,5.56,-75,1
1613986536,2021-02-22 10:35,29.29,1006.77,1024.85,150,24.66,5.60,-74,1
1613986837,2021-02-22 10:40,29.34,1006.86,1024.93,150,24.72,5.68,-74,1
1613987137,2021-02-22 10:45,29.26,1006.79,1024.86,150,24.76,5.67,-74,1
1613987437,2021-02-22 10:50,29.32,1006.81,1024.88,150,24.81,5.75,-74,1
1613987737,2021-02-22 10:55,29.21,1006.74,1024.81,150,24.85,5.73,-74,1
1613988038,2021-02-22 11:00,29.26,1006.73,1024.80,150,24.84,5.74,-74,1
1613988339,2021-02-22 11:05,29.15,1006.75,1024.82,150,24.84,5.69,-74,1
1613988639,2021-02-22 11:10,29.32,1006.76,1024.84,150,24.82,5.76,-74,1
1613988939,2021-02-22 11:15,29.42,1006.73,1024.80,150,24.81,5.79,-74,1
1613989239,2021-02-22 11:20,29.38,1006.69,1024.76,150,24.81,5.78,-75,1
1613989539,2021-02-22 11:25,29.39,1006.75,1024.82,150,24.82,5.79,-74,1
1613989840,2021-02-22 11:30,29.32,1006.69,1024.76,150,24.83,5.76,-74,1
1613990140,2021-02-22 11:35,29.46,1006.81,1024.88,150,24.82,5.83,-74,1
1613990440,2021-02-22 11:40,29.54,1006.73,1024.81,150,24.81,5.85,-75,1
1613990740,2021-02-22 11:45,29.59,1006.78,1024.85,150,24.80,5.87,-75,1
1613991041,2021-02-22 11:50,29.56,1006.66,1024.73,150,24.79,5.85,-74,1
1613991341,2021-02-22 11:55,29.53,1006.64,1024.71,150,24.80,5.84,-74,1
1613991641,2021-02-22 12:00,29.32,1006.65,1024.72,150,24.78,5.72,-74,1
1613991941,2021-02-22 12:05,29.58,1006.66,1024.73,150,24.73,5.80,-74,1
1613992241,2021-02-22 12:10,29.58,1006.62,1024.69,150,24.73,5.80,-74,1
1613992542,2021-02-22 12:15,29.64,1006.60,1024.67,150,24.72,5.82,-74,1
1613993145,2021-02-22 12:25,29.65,1006.54,1024.61,150,24.72,5.83,-73,1
1613993445,2021-02-22 12:30,29.35,1006.52,1024.60,150,24.71,5.67,-74,1
1613993745,2021-02-22 12:35,29.49,1006.51,1024.58,150,24.68,5.72,-74,1
1613994045,2021-02-22 12:40,29.54,1006.50,1024.58,150,24.67,5.73,-74,1
1613994346,2021-02-22 12:45,29.70,1006.49,1024.57,150,24.71,5.84,-74,1
1613994646,2021-02-22 12:50,29.60,1006.50,1024.57,150,24.71,5.80,-74,1
1613994946,2021-02-22 12:55,29.72,1006.52,1024.59,150,24.70,5.85,-73,1
1613995246,2021-02-22 13:00,29.76,1006.47,1024.54,150,24.73,5.89,-74,1
1613995546,2021-02-22 13:05,29.39,1006.50,1024.57,150,24.73,5.71,-74,1
1613995847,2021-02-22 13:10,29.57,1006.44,1024.51,150,24.66,5.74,-75,1
1613996147,2021-02-22 13:15,29.69,1006.43,1024.50,150,24.64,5.78,-74,1
1613996447,2021-02-22 13:20,29.73,1006.48,1024.55,150,24.65,5.81,-74,1
1613996747,2021-02-22 13:25,29.72,1006.47,1024.54,150,24.66,5.81,-74,1
1613997650,2021-02-22 13:40,29.84,1006.50,1024.57,150,24.68,5.89,-75,1
1613997951,2021-02-22 13:45,29.83,1006.47,1024.54,150,24.68,5.88,-74,1
1613998251,2021-02-22 13:50,29.88,1006.51,1024.58,150,24.69,5.91,-74,1
1613998551,2021-02-22 13:55,29.79,1006.50,1024.57,150,24.71,5.89,-74,1
1613998851,2021-02-22 14:00,29.86,1006.46,1024.53,150,24.70,5.92,-74,1
1613999151,2021-02-22 14:05,29.71,1006.46,1024.53,150,24.69,5.83,-74,1
1613999452,2021-02-22 14:10,29.81,1006.49,1024.56,150,24.69,5.88,-74,1
1613999752,2021-02-22 14:15,29.81,1006.54,1024.62,150,24.68,5.88,-74,1
1614000052,2021-02-22 14:20,29.90,1006.53,1024.60,150,24.67,5.91,-74,1
1614000352,2021-02-22 14:25,29.84,1006.49,1024.56,150,24.67,5.88,-74,1
1614000652,2021-02-22 14:30,29.87,1006.49,1024.57,150,24.67,5.90,-74,1
1614000953,2021-02-22 14:35,29.96,1006.53,1024.60,150,24.66,5.93,-74,1
1614001253,2021-02-22 14:40,30.05,1006.56,1024.63,150,24.64,5.96,-74,1
1614001553,2021-02-22 14:45,30.04,1006.64,1024.71,150,24.63,5.94,-74,1
1614001853,2021-02-22 14:50,30.02,1006.60,1024.68,150,24.61,5.92,-74,1
1614002154,2021-02-22 14:55,30.12,1006.62,1024.69,150,24.57,5.93,-74,1
1614002454,2021-02-22 15:00,30.14,1006.69,1024.76,150,24.56,5.93,-74,1
1614002754,2021-02-22 15:05,30.06,1006.71,1024.78,150,24.54,5.87,-74,1
1614003054,2021-02-22 15:10,30.15,1006.81,1024.88,150,24.50,5.88,-74,1
1614003354,2021-02-22 15:15,30.29,1006.82,1024.89,150,24.46,5.92,-74,1
1614003655,2021-02-22 15:20,30.30,1006.79,1024.86,150,24.45,5.91,-74,1
1614003955,2021-02-22 15:25,30.28,1006.85,1024.93,150,24.43,5.88,-74,1
1614004255,2021-02-22 15:30,30.38,1006.77,1024.84,150,24.37,5.88,-74,1
1614004555,2021-02-22 15:35,30.40,1006.80,1024.87,150,24.31,5.84,-74,1
1614004855,2021-02-22 15:40,30.42,1006.84,1024.91,150,24.24,5.79,-74,1
1614005156,2021-02-22 15:45,30.40,1006.90,1024.97,150,24.16,5.71,-74,1
1614005456,2021-02-22 15:50,30.64,1006.90,1024.97,150,24.11,5.78,-74,1
1614005756,2021-02-22 15:55,30.73,1006.87,1024.94,150,24.07,5.79,-74,1
1614006056,2021-02-22 16:00,30.79,1006.92,1024.99,150,24.03,5.78,-74,1
1614006356,2021-02-22 16:05,30.73,1006.97,1025.04,150,24.01,5.73,-74,1
1614006656,2021-02-22 16:10,30.86,1007.05,1025.12,150,23.97,5.76,-74,1
1614006957,2021-02-22 16:15,30.81,1007.12,1025.19,150,23.92,5.69,-74,1
1614007257,2021-02-22 16:20,30.86,1007.18,1025.25,150,23.87,5.67,-74,1
1614007557,2021-02-22 16:25,30.90,1007.24,1025.31,150,23.83,5.65,-74,1
1614007857,2021-02-22 16:30,31.01,1007.37,1025.44,150,23.79,5.67,-74,1
1614008157,2021-02-22 16:35,30.97,1007.46,1025.54,150,23.74,5.61,-74,1
1614008458,2021-02-22 16:40,31.05,1007.47,1025.54,150,23.68,5.60,-74,1
1614008758,2021-02-22 16:45,31.16,1007.51,1025.59,150,23.63,5.60,-74,1
1614009058,2021-02-22 16:50,31.19,1007.56,1025.63,150,23.56,5.56,-74,1
1614009358,2021-02-22 16:55,31.41,1007.63,1025.70,150,23.51,5.62,-74,1
1614009658,2021-02-22 17:00,31.24,1007.68,1025.75,150,23.46,5.49,-74,1
1614009959,2021-02-22 17:05,31.26,1007.74,1025.82,150,23.40,5.45,-74,1
1614010259,2021-02-22 17:10,31.28,1007.77,1025.84,150,23.34,5.41,-74,1
1614010559,2021-02-22 17:15,31.35,1007.80,1025.87,150,23.29,5.39,-74,1
1614010859,2021-02-22 17:20,31.38,1007.82,1025.90,150,23.24,5.37,-74,1
1614011159,2021-02-22 17:25,31.35,1007.89,1025.96,150,23.20,5.32,-74,1
1614011460,2021-02-22 17:31,31.40,1007.94,1026.01,150,23.15,5.30,-74,1
1614011760,2021-02-22 17:36,31.30,1008.01,1026.08,150,23.13,5.23,-75,1
1614012060,2021-02-22 17:41,31.37,1008.04,1026.12,150,23.08,5.22,-74,1
1614012360,2021-02-22 17:46,31.40,1008.07,1026.14,150,23.05,5.21,-74,1
1614012660,2021-02-22 17:51,31.35,1008.14,1026.21,150,23.03,5.17,-74,1
1614012961,2021-02-22 17:56,31.36,1008.22,1026.29,150,23.00,5.15,-74,1
1614013261,2021-02-22 18:01,31.60,1008.26,1026.33,150,22.97,5.23,-74,1
1614013561,2021-02-22 18:06,31.36,1008.25,1026.32,150,22.96,5.11,-75,1
1614013861,2021-02-22 18:11,31.35,1008.27,1026.34,150,22.94,5.09,-74,1
1614014161,2021-02-22 18:16,31.42,1008.30,1026.37,150,22.93,5.11,-74,1
1614014462,2021-02-22 18:21,31.37,1008.39,1026.46,150,22.90,5.07,-73,1
1614014762,2021-02-22 18:26,31.34,1008.47,1026.54,150,22.89,5.05,-73,1
1614015062,2021-02-22 18:31,31.35,1008.41,1026.48,150,22.85,5.02,-74,1
1614015362,2021-02-22 18:36,31.39,1008.44,1026.52,150,22.83,5.01,-75,1
1614015662,2021-02-22 18:41,31.39,1008.51,1026.58,150,22.81,4.99,-74,1
1614015963,2021-02-22 18:46,31.32,1008.54,1026.61,150,22.78,4.94,-74,1
1614016263,2021-02-22 18:51,31.37,1008.56,1026.64,150,22.74,4.93,-74,1
1614016563,2021-02-22 18:56,31.38,1008.60,1026.68,150,22.70,4.90,-74,1
1614016863,2021-02-22 19:01,31.44,1008.61,1026.68,150,22.66,4.89,-74,1
1614017163,2021-02-22 19:06,31.37,1008.62,1026.69,150,22.62,4.82,-76,1
1614017463,2021-02-22 19:11,31.51,1008.63,1026.70,150,22.59,4.86,-74,1
1614017764,2021-02-22 19:16,31.45,1008.65,1026.73,150,22.56,4.81,-74,1
1614018064,2021-02-22 19:21,31.50,1008.69,1026.76,150,22.55,4.82,-74,1
1614018364,2021-02-22 19:26,31.49,1008.67,1026.75,150,22.52,4.79,-74,1
1614018664,2021-02-22 19:31,31.44,1008.63,1026.70,150,22.51,4.76,-74,1
1614018964,2021-02-22 19:36,31.50,1008.69,1026.77,150,22.49,4.77,-74,1
1614019265,2021-02-22 19:41,31.49,1008.69,1026.76,150,22.48,4.76,-74,1
1614019565,2021-02-22 19:46,31.34,1008.67,1026.74,150,22.47,4.68,-74,1
1614019865,2021-02-22 19:51,31.38,1008.61,1026.69,150,22.44,4.67,-74,1
1614020165,2021-02-22 19:56,31.38,1008.61,1026.68,150,22.44,4.67,-74,1
1614020466,2021-02-22 20:01,31.33,1008.68,1026.75,150,22.43,4.64,-74,1
1614020766,2021-02-22 20:06,31.38,1008.72,1026.79,150,22.42,4.65,-74,1
1614021066,2021-02-22 20:11,31.29,1008.83,1026.90,150,22.42,4.61,-74,1
1614021366,2021-02-22 20:16,31.35,1008.91,1026.98,150,22.41,4.63,-74,1
1614021666,2021-02-22 20:21,31.24,1008.98,1027.05,150,22.40,4.57,-76,1
1614021966,2021-02-22 20:26,31.49,1009.14,1027.21,150,22.37,4.66,-74,1
1614022267,2021-02-22 20:31,31.19,1009.17,1027.24,150,22.36,4.51,-74,1
1614022567,2021-02-22 20:36,31.14,1009.15,1027.22,150,22.34,4.47,-74,1
1614022867,2021-02-22 20:41,31.15,1009.23,1027.31,150,22.31,4.45,-74,1
1614023167,2021-02-22 20:46,31.23,1009.21,1027.29,150,22.28,4.46,-75,1
1614023467,2021-02-22 20:51,31.13,1009.26,1027.33,150,22.29,4.43,-74,1
1614024371,2021-02-22 21:06,31.09,1009.34,1027.41,150,22.29,4.41,-74,1
1614024671,2021-02-22 21:11,30.99,1009.41,1027.49,150,22.28,4.35,-75,1
1614024971,2021-02-22 21:16,30.99,1009.44,1027.52,150,22.28,4.35,-74,1
1614025271,2021-02-22 21:21,31.05,1009.50,1027.57,150,22.26,4.36,-75,1
1614025571,2021-02-22 21:26,31.07,1009.56,1027.64,150,22.26,4.37,-74,1
1614025871,2021-02-22 21:31,31.04,1009.70,1027.77,150,22.26,4.36,-74,1
1614026172,2021-02-22 21:36,31.03,1009.69,1027.76,150,22.24,4.33,-74,1
1614026472,2021-02-22 21:41,30.94,1009.76,1027.83,150,22.26,4.31,-74,1
1614026772,2021-02-22 21:46,30.93,1009.83,1027.90,150,22.26,4.31,-75,1
1614027072,2021-02-22 21:51,30.85,1009.91,1027.99,150,22.26,4.27,-74,1
1614027372,2021-02-22 21:56,31.13,1009.94,1028.01,150,22.25,4.39,-74,1
1614027673,2021-02-22 22:01,30.83,1010.03,1028.10,150,22.23,4.24,-74,1
1614027973,2021-02-22 22:06,30.72,1009.91,1027.98,150,22.22,4.18,-74,1
1614028273,2021-02-22 22:11,30.75,1010.01,1028.08,150,22.21,4.18,-74,1
1614028573,2021-02-22 22:16,30.41,1010.04,1028.11,150,22.21,4.02,-74,1
1614028873,2021-02-22 22:21,30.70,1010.14,1028.21,150,22.18,4.13,-74,1
1614029174,2021-02-22 22:26,30.69,1010.20,1028.27,150,22.18,4.13,-73,1
1614029474,2021-02-22 22:31,30.53,1010.19,1028.26,150,22.17,4.04,-75,1
1614029774,2021-02-22 22:36,30.52,1010.20,1028.27,150,22.16,4.03,-74,1
1614030074,2021-02-22 22:41,30.51,1010.25,1028.32,150,22.16,4.02,-74,1
1614030374,2021-02-22 22:46,30.52,1010.26,1028.33,150,22.16,4.03,-75,1
1614030674,2021-02-22 22:51,30.30,1010.33,1028.40,150,22.14,3.91,-74,1
1614030974,2021-02-22 22:56,30.41,1010.30,1028.37,150,22.10,3.93,-75,1
1614031275,2021-02-22 23:01,30.36,1010.33,1028.40,150,22.07,3.88,-74,1
1614031575,2021-02-22 23:06,30.29,1010.35,1028.42,150,22.04,3.82,-74,1
1614031875,2021-02-22 23:11,30.28,1010.35,1028.43,150,22.03,3.81,-74,1
1614032175,2021-02-22 23:16,30.30,1010.47,1028.54,150,22.01,3.80,-74,1
1614032475,2021-02-22 23:21,30.22,1010.53,1028.60,150,22.01,3.76,-75,1
1614032776,2021-02-22 23:26,30.25,1010.57,1028.64,150,22.00,3.76,-74,1
1614033076,2021-02-22 23:31,30.18,1010.58,1028.65,150,21.98,3.72,-74,1
1614033376,2021-02-22 23:36,30.21,1010.69,1028.76,150,21.97,3.72,-74,1
1614033676,2021-02-22 23:41,30.10,1010.65,1028.72,150,21.98,3.68,-74,1
1614033976,2021-02-22 23:46,30.02,1010.64,1028.72,150,21.99,3.65,-76,1
1614034276,2021-02-22 23:51,30.03,1010.82,1028.89,150,21.98,3.64,-75,1
1614034577,2021-02-22 23:56,30.05,1010.85,1028.92,150,21.95,3.63,-74,1