1614034877,2021-02-23 00:01,30.03,1011.00,1029.07,150,21.94,3.61,-74,1
1614035177,2021-02-23 00:06,30.04,1011.12,1029.19,150,21.93,3.60,-74,1
1614035477,2021-02-23 00:11,29.95,1011.19,1029.27,150,21.92,3.56,-74,1
1614035777,2021-02-23 00:16,29.82,1011.23,1029.31,150,21.89,3.47,-74,1
1614036078,2021-02-23 00:21,29.90,1011.32,1029.39,150,21.89,3.51,-74,1
1614036378,2021-02-23 00:26,29.86,1011.31,1029.38,150,21.89,3.48,-74,1
1614036678,2021-02-23 00:31,29.87,1011.32,1029.39,150,21.88,3.48,-74,1
1614036978,2021-02-23 00:36,29.91,1011.35,1029.43,150,21.86,3.49,-74,1
1614037279,2021-02-23 00:41,29.90,1011.36,1029.43,150,21.85,3.47,-74,1
1614037579,2021-02-23 00:46,29.83,1011.39,1029.46,150,21.84,3.43,-74,1
1614037879,2021-02-23 00:51,29.83,1011.44,1029.51,150,21.83,3.42,-74,1
1614038179,2021-02-23 00:56,29.40,1011.50,1029.58,150,21.82,3.20,-74,1
1614038479,2021-02-23 01:01,29.72,1011.54,1029.61,150,21.80,3.34,-74,1
1614038779,2021-02-23 01:06,29.79,1011.62,1029.69,150,21.77,3.35,-74,1
1614039080,2021-02-23 01:11,29.87,1011.75,1029.83,150,21.76,3.38,-74,1
1614039380,2021-02-23 01:16,29.66,1011.84,1029.91,150,21.76,3.28,-74,1
1614039680,2021-02-23 01:21,29.55,1011.86,1029.93,150,21.76,3.23,-74,1
1614039980,2021-02-23 01:26,29.66,1011.92,1030.00,150,21.76,3.28,-74,1
1614040280,2021-02-23 01:31,29.63,1012.00,1030.07,150,21.76,3.26,-74,1
1614040580,2021-02-23 01:36,29.58,1012.12,1030.19,150,21.76,3.24,-74,1
1614040881,2021-02-23 01:41,29.44,1012.19,1030.26,150,21.77,3.18,-74,1
1614041181,2021-02-23 01:46,29.56,1012.22,1030.29,150,21.76,3.23,-74,1
1614041481,2021-02-23 01:51,29.51,1012.31,1030.39,150,21.75,3.20,-74,1
1614041781,2021-02-23 01:56,29.46,1012.31,1030.38,150,21.72,3.15,-74,1
1614042081,2021-02-23 02:01,29.51,1012.30,1030.37,150,21.69,3.15,-74,1
1614042382,2021-02-23 02:06,29.47,1012.35,1030.42,150,21.69,3.13,-74,1
1614042682,2021-02-23 02:11,29.42,1012.30,1030.37,150,21.68,3.10,-74,1
1614042982,2021-02-23 02:16,29.41,1012.35,1030.42,150,21.70,3.11,-74,1
1614043282,2021-02-23 02:21,29.25,1012.42,1030.49,150,21.69,3.02,-74,1
1614043582,2021-02-23 02:26,29.32,1012.48,1030.56,150,21.70,3.06,-74,1
1614043882,2021-02-23 02:31,29.26,1012.57,1030.64,150,21.71,3.04,-74,1
1614044183,2021-02-23 02:36,29.24,1012.66,1030.74,150,21.71,3.03,-74,1
1614044483,2021-02-23 02:41,29.23,1012.70,1030.77,150,21.70,3.02,-74,1
1614044783,2021-02-23 02:46,29.30,1012.78,1030.85,150,21.69,3.05,-74,1
1614045083,2021-02-23 02:51,29.22,1012.81,1030.88,150,21.67,2.99,-74,1
1614045383,2021-02-23 02:56,29.20,1012.83,1030.90,150,21.67,2.98,-74,1
1614045684,2021-02-23 03:01,29.21,1012.86,1030.93,150,21.68,2.99,-75,1
1614045984,2021-02-23 03:06,29.09,1012.96,1031.03,150,21.70,2.95,-74,1
1614046284,2021-02-23 03:11,29.08,1012.94,1031.01,150,21.72,2.97,-74,1
1614046584,2021-02-23 03:16,29.09,1013.00,1031.07,150,21.71,2.96,-74,1
1614046884,2021-02-23 03:21,28.77,1013.02,1031.09,150,21.70,2.80,-74,1
1614047185,2021-02-23 03:26,29.00,1013.02,1031.10,150,21.70,2.91,-74,1
1614047485,2021-02-23 03:31,28.96,1013.04,1031.11,150,21.71,2.90,-74,1
1614047785,2021-02-23 03:36,28.95,1013.11,1031.18,150,21.73,2.91,-74,1
1614048085,2021-02-23 03:41,28.94,1013.18,1031.26,150,21.79,2.96,-73,1
1614048385,2021-02-23 03:46,28.73,1013.27,1031.34,150,21.84,2.90,-74,1
1614048686,2021-02-23 03:51,28.67,1013.28,1031.36,150,21.88,2.90,-74,1
1614048986,2021-02-23 03:56,28.74,1013.32,1031.39,150,21.93,2.98,-74,1
1614049286,2021-02-23 04:01,28.92,1013.38,1031.45,150,21.95,3.08,-74,1
1614049586,2021-02-23 04:06,28.54,1013.38,1031.45,150,21.98,2.92,-73,1
1614049886,2021-02-23 04:11,28.53,1013.42,1031.50,150,22.00,2.93,-74,1
1614050187,2021-02-23 04:16,28.48,1013.54,1031.61,150,22.05,2.96,-74,1
1614050487,2021-02-23 04:21,28.50,1013.69,1031.77,150,22.10,3.01,-73,1
1614050787,2021-02-23 04:26,28.37,1013.64,1031.71,150,22.16,2.99,-74,1
1614051087,2021-02-23 04:31,28.33,1013.70,1031.77,150,22.21,3.02,-74,1
1614051387,2021-02-23 04:36,28.17,1013.67,1031.75,150,22.28,3.00,-74,1
1614051687,2021-02-23 04:41,28.53,1013.79,1031.86,150,22.30,3.20,-74,1
1614051988,2021-02-23 04:46,27.76,1013.94,1032.01,150,22.35,2.85,-74,1
1614052288,2021-02-23 04:51,27.91,1013.83,1031.90,150,22.37,2.94,-74,1
1614052588,2021-02-23 04:56,28.06,1013.88,1031.95,150,22.39,3.04,-74,1
1614052888,2021-02-23 05:01,27.92,1013.92,1031.99,150,22.45,3.02,-74,1
1614053188,2021-02-23 05:06,27.66,1013.92,1031.99,150,22.48,2.91,-74,1
1614053489,2021-02-23 05:11,27.87,1013.84,1031.91,150,22.53,3.06,-73,1
1614053789,2021-02-23 05:16,27.72,1013.91,1031.98,150,22.59,3.03,-74,1
1614054089,2021-02-23 05:21,27.72,1013.88,1031.96,150,22.64,3.08,-74,1
1614054389,2021-02-23 05:26,27.71,1013.85,1031.92,150,22.66,3.09,-74,1
1614054689,2021-02-23 05:31,27.60,1013.95,1032.02,150,22.65,3.03,-75,1
1614054990,2021-02-23 05:36,27.67,1013.98,1032.05,150,22.65,3.06,-74,1
1614055290,2021-02-23 05:41,27.59,1014.04,1032.11,150,22.66,3.03,-74,1
1614055590,2021-02-23 05:46,27.58,1014.04,1032.12,150,22.69,3.05,-74,1
1614055890,2021-02-23 05:51,27.70,1014.06,1032.13,150,22.73,3.15,-74,1
1614056190,2021-02-23 05:56,27.49,1014.09,1032.16,150,22.77,3.07,-74,1
1614056490,2021-02-23 06:01,27.37,1014.14,1032.21,150,22.81,3.05,-75,1
1614056791,2021-02-23 06:06,27.29,1014.14,1032.21,150,22.82,3.01,-74,1
1614057091,2021-02-23 06:11,27.47,1014.21,1032.28,150,22.81,3.10,-74,1
1614057391,2021-02-23 06:16,27.42,1014.31,1032.38,150,22.80,3.06,-74,1
1614057691,2021-02-23 06:21,27.42,1014.36,1032.44,150,22.82,3.08,-74,1
1614057991,2021-02-23 06:26,27.31,1014.47,1032.54,150,22.82,3.02,-74,1
1614058291,2021-02-23 06:31,27.25,1014.54,1032.62,150,22.86,3.03,-74,1
1614058592,2021-02-23 06:36,27.33,1014.58,1032.65,150,22.90,3.10,-73,1
1614058892,2021-02-23 06:41,27.22,1014.60,1032.67,150,22.92,3.06,-74,1
1614059192,2021-02-23 06:46,27.16,1014.59,1032.66,150,22.93,3.04,-74,1
1614059492,2021-02-23 06:51,27.16,1014.74,1032.82,150,22.90,3.01,-75,1
1614059792,2021-02-23 06:56,27.24,1014.72,1032.79,150,22.88,3.04,-74,1
1614060092,2021-02-23 07:01,27.21,1014.79,1032.86,150,22.85,2.99,-74,1
1614060393,2021-02-23 07:06,27.17,1014.87,1032.94,150,22.82,2.95,-74,1
1614060693,2021-02-23 07:11,27.23,1015.01,1033.08,150,22.84,3.00,-74,1
1614060993,2021-02-23 07:16,27.11,1014.99,1033.06,150,22.86,2.95,-74,1
1614061293,2021-02-23 07:21,27.15,1014.97,1033.04,150,22.89,3.00,-74,1
1614061593,2021-02-23 07:26,27.09,1015.04,1033.11,150,22.90,2.98,-74,1
1614061893,2021-02-23 07:31,27.21,1015.11,1033.18,150,22.89,3.03,-74,1
1614062194,2021-02-23 07:36,27.08,1015.18,1033.25,150,22.87,2.94,-74,1
1614062494,2021-02-23 07:41,27.18,1015.22,1033.30,150,22.85,2.98,-74,1
1614062794,2021-02-23 07:46,27.18,1015.19,1033.26,150,22.87,3.00,-74,1
1614063094,2021-02-23 07:51,27.29,1015.21,1033.28,150,22.91,3.09,-74,1
1614063395,2021-02-23 07:56,27.25,1015.31,1033.39,150,22.94,3.09,-74,1
1614063695,2021-02-23 08:01,27.30,1015.34,1033.41,150,22.99,3.16,-75,1
1614063995,2021-02-23 08:06,27.11,1015.45,1033.53,150,23.02,3.09,-74,1
1614064295,2021-02-23 08:11,27.25,1015.38,1033.45,150,23.05,3.19,-74,1
1614064595,2021-02-23 08:16,27.20,1015.40,1033.47,150,23.07,3.18,-74,1
1614064895,2021-02-23 08:21,27.29,1015.58,1033.65,150,23.08,3.24,-74,1
1614065196,2021-02-23 08:26,27.35,1015.53,1033.61,150,23.08,3.27,-74,1
1614065496,2021-02-23 08:31,27.38,1015.41,1033.49,150,23.11,3.31,-74,1
1614065796,2021-02-23 08:36,27.34,1015.47,1033.54,150,23.14,3.31,-74,1
1614066096,2021-02-23 08:41,27.38,1015.60,1033.68,150,23.17,3.36,-73,1
1614066396,2021-02-23 08:46,27.43,1015.66,1033.73,150,23.19,3.40,-74,1
1614066696,2021-02-23 08:51,27.48,1015.68,1033.75,150,23.20,3.44,-74,1
1614066997,2021-02-23 08:56,27.50,1015.69,1033.76,150,23.20,3.45,-74,1
1614067297,2021-02-23 09:01,27.65,1015.69,1033.77,150,23.21,3.53,-74,1
1614067597,2021-02-23 09:06,27.74,1015.66,1033.74,150,23.23,3.60,-74,1
1614067897,2021-02-23 09:11,27.77,1015.63,1033.70,150,23.26,3.64,-74,1
1614068197,2021-02-23 09:16,27.76,1015.61,1033.69,150,23.31,3.67,-74,1
1614068498,2021-02-23 09:21,27.90,1015.62,1033.69,150,23.35,3.78,-74,1
1614068798,2021-02-23 09:26,27.91,1015.57,1033.64,150,23.37,3.80,-74,1
1614069098,2021-02-23 09:31,27.99,1015.59,1033.66,150,23.39,3.86,-74,1
1614069398,2021-02-23 09:36,28.14,1015.42,1033.50,150,23.41,3.95,-74,1
1614069698,2021-02-23 09:41,28.09,1015.36,1033.44,150,23.43,3.95,-75,1
1614069999,2021-02-23 09:46,28.20,1015.38,1033.46,150,23.44,4.01,-74,1
1614070299,2021-02-23 09:51,28.30,1015.36,1033.43,150,23.44,4.06,-74,1
1614070599,2021-02-23 09:56,28.13,1015.41,1033.49,150,23.46,3.99,-74,1
1614070899,2021-02-23 10:01,27.91,1015.32,1033.40,150,23.41,3.84,-74,1
1614071199,2021-02-23 10:06,28.13,1015.23,1033.31,150,23.36,3.91,-74,1
1614071499,2021-02-23 10:11,28.16,1015.44,1033.51,150,23.40,3.96,-74,1
1614071800,2021-02-23 10:16,27.38,1015.63,1033.71,150,23.28,3.45,-74,1
1614072100,2021-02-23 10:21,27.26,1015.75,1033.83,150,22.93,3.09,-73,1
1614072400,2021-02-23 10:26,27.56,1015.77,1033.84,150,22.57,2.94,-74,1
1614072700,2021-02-23 10:31,28.08,1015.79,1033.87,150,22.50,3.14,-74,1
1614073000,2021-02-23 10:36,27.82,1015.80,1033.87,150,22.69,3.17,-74,1
1614073301,2021-02-23 10:41,27.98,1015.84,1033.91,150,22.66,3.23,-75,1
1614073601,2021-02-23 10:46,28.23,1015.91,1033.98,150,22.79,3.47,-75,1
1614073901,2021-02-23 10:51,28.28,1015.98,1034.06,150,23.01,3.68,-75,1
1614074201,2021-02-23 10:56,28.28,1015.93,1034.00,150,23.21,3.85,-75,1
1614074501,2021-02-23 11:01,28.30,1015.92,1033.99,150,23.39,4.02,-74,1
1614074802,2021-02-23 11:06,28.17,1016.00,1034.07,150,23.52,4.06,-74,1
1614075102,2021-02-23 11:11,28.61,1016.14,1034.21,150,23.62,4.37,-74,1
1614075402,2021-02-23 11:16,28.09,1016.09,1034.16,150,23.72,4.19,-75,1
1614075702,2021-02-23 11:21,28.09,1016.05,1034.12,150,23.83,4.29,-74,1
1614076002,2021-02-23 11:26,28.03,1016.08,1034.15,150,23.90,4.32,-74,1
1614076302,2021-02-23 11:31,28.00,1016.12,1034.19,150,23.99,4.38,-74,1
1614076603,2021-02-23 11:36,27.47,1016.25,1034.33,150,23.87,4.01,-74,1
1614076903,2021-02-23 11:41,27.50,1016.33,1034.41,150,23.50,3.70,-74,1
1614077203,2021-02-23 11:46,27.63,1016.32,1034.39,150,23.18,3.50,-74,1
1614077503,2021-02-23 11:51,27.99,1016.35,1034.43,150,22.95,3.48,-74,1
1614077804,2021-02-23 11:56,28.35,1016.31,1034.38,150,23.04,3.74,-74,1
1614078104,2021-02-23 12:01,28.24,1016.26,1034.33,150,23.28,3.89,-74,1
1614078404,2021-02-23 12:06,27.79,1016.23,1034.30,150,23.36,3.73,-74,1
1614078704,2021-02-23 12:11,27.90,1016.25,1034.33,150,23.18,3.63,-74,1
1614079004,2021-02-23 12:16,28.07,1016.26,1034.33,150,22.93,3.51,-74,1
1614079305,2021-02-23 12:21,28.12,1016.22,1034.30,150,22.82,3.44,-74,1
1614079605,2021-02-23 12:26,28.50,1016.23,1034.30,150,22.94,3.73,-74,1
1614079905,2021-02-23 12:31,28.40,1016.27,1034.35,150,23.13,3.84,-74,1
1614080205,2021-02-23 12:36,28.56,1016.32,1034.40,150,23.13,3.93,-74,1
1614080506,2021-02-23 12:41,28.51,1016.33,1034.40,150,23.22,3.98,-74,1
1614080806,2021-02-23 12:46,28.19,1016.36,1034.43,150,23.14,3.75,-74,1
1614081106,2021-02-23 12:51,28.40,1016.35,1034.42,150,22.85,3.60,-75,1
1614081406,2021-02-23 12:56,28.62,1016.29,1034.36,150,22.64,3.53,-74,1
1614081706,2021-02-23 13:01,28.74,1016.27,1034.34,150,22.42,3.40,-75,1
1614082007,2021-02-23 13:06,29.00,1016.38,1034.46,150,22.24,3.37,-74,1
1614082307,2021-02-23 13:11,29.24,1016.45,1034.53,150,22.12,3.39,-75,1
1614082607,2021-02-23 13:16,29.28,1016.50,1034.57,150,22.05,3.35,-75,1
1614082907,2021-02-23 13:21,29.35,1016.54,1034.61,150,21.97,3.31,-74,1
1614083207,2021-02-23 13:26,29.61,1016.59,1034.66,150,21.91,3.38,-75,1
1614083508,2021-02-23 13:31,29.71,1016.63,1034.71,150,21.84,3.37,-74,1
1614083808,2021-02-23 13:36,29.79,1016.71,1034.78,150,21.79,3.37,-75,1
1614084108,2021-02-23 13:41,29.84,1016.64,1034.71,150,21.73,3.34,-74,1
1614084408,2021-02-23 13:46,29.91,1016.58,1034.65,150,21.65,3.30,-74,1
1614084708,2021-02-23 13:51,30.09,1016.60,1034.67,150,21.59,3.33,-75,1
1614085009,2021-02-23 13:56,30.07,1016.51,1034.58,150,21.53,3.27,-74,1
1614085309,2021-02-23 14:01,29.74,1016.48,1034.55,150,21.45,3.05,-74,1
1614085609,2021-02-23 14:06,30.36,1016.44,1034.51,150,21.42,3.31,-74,1
1614085909,2021-02-23 14:11,30.37,1016.31,1034.38,150,21.39,3.29,-74,1
1614086209,2021-02-23 14:16,30.56,1016.34,1034.41,150,21.39,3.38,-74,1
1614086510,2021-02-23 14:21,30.79,1016.27,1034.34,150,21.36,3.46,-75,1
1614086810,2021-02-23 14:26,30.64,1016.29,1034.37,150,21.35,3.38,-74,1
1614087110,2021-02-23 14:31,30.48,1016.40,1034.47,150,21.30,3.27,-74,1
1614087410,2021-02-23 14:36,30.44,1016.35,1034.43,150,21.23,3.19,-74,1
1614087711,2021-02-23 14:41,30.68,1016.35,1034.42,150,21.19,3.26,-74,1
1614088011,2021-02-23 14:46,30.73,1016.35,1034.42,150,21.15,3.25,-74,1
1614088311,2021-02-23 14:51,30.99,1016.24,1034.31,150,21.12,3.35,-73,1
1614088611,2021-02-23 14:56,31.06,1016.26,1034.33,150,21.24,3.48,-74,1
1614088912,2021-02-23 15:01,30.94,1016.27,1034.34,150,21.39,3.56,-73,1
1614089212,2021-02-23 15:06,30.94,1016.29,1034.36,150,21.54,3.69,-74,1
1614089512,2021-02-23 15:11,30.92,1016.29,1034.36,150,21.65,3.77,-73,1
1614089812,2021-02-23 15:16,30.93,1016.25,1034.33,150,21.73,3.85,-73,1
1614090112,2021-02-23 15:21,30.95,1016.27,1034.34,150,21.82,3.93,-73,1
1614090412,2021-02-23 15:26,30.95,1016.32,1034.39,150,21.87,3.98,-74,1
1614090713,2021-02-23 15:31,30.98,1016.27,1034.34,150,21.91,4.03,-73,1
1614091013,2021-02-23 15:36,31.09,1016.29,1034.36,150,21.94,4.10,-73,1
1614091313,2021-02-23 15:41,31.16,1016.29,1034.37,150,21.96,4.15,-74,1
1614091613,2021-02-23 15:46,31.13,1016.31,1034.38,150,21.99,4.16,-73,1
1614091914,2021-02-23 15:51,31.24,1016.32,1034.39,150,22.00,4.23,-74,1
1614092214,2021-02-23 15:56,31.33,1016.34,1034.41,150,22.00,4.26,-74,1
1614092514,2021-02-23 16:01,31.39,1016.41,1034.48,150,21.98,4.27,-74,1
1614092814,2021-02-23 16:06,31.47,1016.41,1034.48,150,21.95,4.28,-73,1
1614093114,2021-02-23 16:11,31.55,1016.35,1034.42,150,21.96,4.33,-73,1
1614093415,2021-02-23 16:16,31.60,1016.40,1034.48,150,21.95,4.34,-73,1
1614093715,2021-02-23 16:21,31.68,1016.47,1034.54,150,21.94,4.37,-73,1
1614094015,2021-02-23 16:26,31.79,1016.53,1034.60,150,21.93,4.41,-74,1
1614094315,2021-02-23 16:31,31.87,1016.54,1034.61,150,21.92,4.44,-73,1
1614094615,2021-02-23 16:36,31.95,1016.50,1034.58,150,21.91,4.47,-73,1
1614094916,2021-02-23 16:41,32.05,1016.46,1034.53,150,21.91,4.51,-74,1
1614095216,2021-02-23 16:46,32.06,1016.56,1034.63,150,21.90,4.51,-74,1
1614095516,2021-02-23 16:51,32.10,1016.56,1034.63,150,21.90,4.52,-74,1
1614095816,2021-02-23 16:56,32.23,1016.57,1034.64,150,21.90,4.58,-74,1
1614096117,2021-02-23 17:01,32.26,1016.62,1034.69,150,21.90,4.60,-74,1
1614096417,2021-02-23 17:06,32.31,1016.61,1034.69,150,21.89,4.61,-74,1
1614096717,2021-02-23 17:11,32.40,1016.65,1034.73,150,21.89,4.65,-73,1
1614097017,2021-02-23 17:16,32.38,1016.67,1034.75,150,21.90,4.65,-74,1
1614097317,2021-02-23 17:21,32.48,1016.65,1034.73,150,21.90,4.69,-74,1
1614097618,2021-02-23 17:26,32.50,1016.73,1034.81,150,21.90,4.70,-74,1
1614097918,2021-02-23 17:31,32.73,1016.79,1034.86,150,21.89,4.79,-74,1
1614098218,2021-02-23 17:36,32.61,1016.78,1034.85,150,21.87,4.72,-73,1
1614098518,2021-02-23 17:41,32.70,1016.81,1034.88,150,21.86,4.76,-73,1
1614098818,2021-02-23 17:46,32.74,1016.89,1034.96,150,21.86,4.77,-74,1
1614099119,2021-02-23 17:51,32.81,1016.87,1034.94,150,21.84,4.78,-76,1
1614099419,2021-02-23 17:56,32.87,1016.91,1034.98,150,21.84,4.81,-74,1
1614099719,2021-02-23 18:01,33.34,1016.95,1035.02,150,21.83,5.01,-73,1
1614100019,2021-02-23 18:06,32.93,1016.98,1035.05,150,21.84,4.84,-73,1
1614100319,2021-02-23 18:11,33.07,1016.98,1035.06,150,21.83,4.89,-74,1
1614100619,2021-02-23 18:16,33.03,1017.01,1035.08,150,21.84,4.88,-74,1
1614100920,2021-02-23 18:22,33.27,1016.99,1035.06,150,21.85,4.99,-73,1
1614101220,2021-02-23 18:27,33.11,1017.07,1035.14,150,21.86,4.93,-74,1
1614101520,2021-02-23 18:32,33.11,1017.12,1035.20,150,21.86,4.93,-74,1
1614101820,2021-02-23 18:37,33.17,1017.15,1035.22,150,21.86,4.96,-73,1
1614102120,2021-02-23 18:42,33.01,1017.17,1035.24,150,21.86,4.89,-74,1
1614102421,2021-02-23 18:47,33.23,1017.15,1035.22,150,21.87,4.99,-73,1
1614102721,2021-02-23 18:52,33.23,1017.11,1035.18,150,21.87,4.99,-73,1
1614103021,2021-02-23 18:57,33.24,1017.11,1035.18,150,21.89,5.02,-73,1
1614103321,2021-02-23 19:02,33.27,1017.09,1035.17,150,21.90,5.04,-74,1
1614103621,2021-02-23 19:07,33.56,1017.11,1035.19,150,21.91,5.17,-73,1
1614103922,2021-02-23 19:12,33.30,1017.16,1035.23,150,21.91,5.06,-74,1
1614104222,2021-02-23 19:17,33.34,1017.15,1035.22,150,21.92,5.08,-74,1
1614104522,2021-02-23 19:22,33.33,1017.17,1035.24,150,21.93,5.09,-74,1
1614104822,2021-02-23 19:27,33.04,1017.13,1035.20,150,21.94,4.97,-73,1
1614105122,2021-02-23 19:32,33.36,1017.10,1035.17,150,21.94,5.11,-74,1
1614105423,2021-02-23 19:37,33.36,1017.11,1035.19,150,21.95,5.12,-74,1
1614106026,2021-02-23 19:47,33.41,1017.08,1035.15,150,21.97,5.16,-74,1
1614106326,2021-02-23 19:52,33.41,1017.13,1035.20,150,21.97,5.16,-73,1
1614106626,2021-02-23 19:57,33.44,1017.19,1035.27,150,21.97,5.17,-74,1
1614106926,2021-02-23 20:02,33.46,1017.17,1035.24,150,21.98,5.19,-74,1
1614107226,2021-02-23 20:07,33.44,1017.15,1035.23,150,21.99,5.19,-74,1
1614107527,2021-02-23 20:12,33.45,1017.14,1035.21,150,21.98,5.18,-74,1
1614107827,2021-02-23 20:17,33.50,1017.10,1035.18,150,21.98,5.21,-74,1
1614108127,2021-02-23 20:22,33.56,1017.13,1035.21,150,21.98,5.23,-74,1
1614108427,2021-02-23 20:27,33.56,1017.15,1035.22,150,21.99,5.24,-74,1
1614108727,2021-02-23 20:32,33.58,1017.14,1035.21,150,22.00,5.26,-73,1
1614109028,2021-02-23 20:37,33.56,1017.17,1035.25,150,22.00,5.25,-74,1
1614109328,2021-02-23 20:42,33.60,1017.23,1035.30,150,22.01,5.28,-74,1
1614109628,2021-02-23 20:47,33.59,1017.31,1035.39,150,22.02,5.28,-73,1
1614109928,2021-02-23 20:52,33.61,1017.37,1035.44,150,22.02,5.29,-74,1
1614110228,2021-02-23 20:57,33.56,1017.41,1035.49,150,22.02,5.27,-74,1
1614110528,2021-02-23 21:02,33.58,1017.41,1035.48,150,22.01,5.27,-73,1
1614110829,2021-02-23 21:07,33.60,1017.42,1035.49,150,22.03,5.29,-74,1
1614111129,2021-02-23 21:12,33.72,1017.48,1035.56,150,22.03,5.34,-74,1
1614111429,2021-02-23 21:17,33.60,1017.54,1035.62,150,22.04,5.30,-74,1
1614111729,2021-02-23 21:22,33.62,1017.53,1035.61,150,22.04,5.31,-73,1
1614112029,2021-02-23 21:27,33.62,1017.57,1035.64,150,22.05,5.32,-74,1
1614112330,2021-02-23 21:32,33.62,1017.62,1035.69,150,22.06,5.33,-73,1
1614112630,2021-02-23 21:37,33.65,1017.64,1035.71,150,22.07,5.35,-74,1
1614112930,2021-02-23 21:42,33.62,1017.64,1035.71,150,22.08,5.35,-74,1
1614113232,2021-02-23 21:47,33.63,1017.64,1035.71,150,22.10,5.37,-74,1
1614113532,2021-02-23 21:52,33.60,1017.66,1035.73,150,22.11,5.36,-74,1
1614113832,2021-02-23 21:57,33.60,1017.66,1035.73,150,22.11,5.36,-74,1
1614114133,2021-02-23 22:02,33.59,1017.63,1035.71,150,22.13,5.38,-74,1
1614114434,2021-02-23 22:07,33.58,1017.60,1035.67,150,22.15,5.39,-74,1
1614114734,2021-02-23 22:12,33.63,1017.60,1035.67,150,22.16,5.42,-74,1
1614115034,2021-02-23 22:17,33.39,1017.61,1035.68,150,22.16,5.32,-74,1
1614115334,2021-02-23 22:22,33.61,1017.62,1035.70,150,22.17,5.42,-74,1
1614115634,2021-02-23 22:27,33.62,1017.60,1035.67,150,22.18,5.43,-74,1
1614115935,2021-02-23 22:32,33.49,1017.62,1035.69,150,22.19,5.39,-74,1
1614116235,2021-02-23 22:37,33.60,1017.60,1035.67,150,22.20,5.44,-74,1
1614116535,2021-02-23 22:42,33.63,1017.60,1035.67,150,22.20,5.46,-74,1
1614116835,2021-02-23 22:47,33.61,1017.69,1035.76,150,22.22,5.46,-74,1
1614117135,2021-02-23 22:52,33.50,1017.70,1035.78,150,22.23,5.43,-74,1
1614117436,2021-02-23 22:57,33.55,1017.69,1035.76,150,22.24,5.46,-74,1
1614117736,2021-02-23 23:02,33.58,1017.67,1035.75,150,22.26,5.49,-74,1
1614118036,2021-02-23 23:07,33.57,1017.74,1035.82,150,22.27,5.49,-74,1
1614118336,2021-02-23 23:12,33.58,1017.70,1035.78,150,22.28,5.50,-74,1
1614118637,2021-02-23 23:17,33.57,1017.63,1035.70,150,22.28,5.50,-74,1
1614118937,2021-02-23 23:22,33.59,1017.64,1035.72,150,22.29,5.52,-74,1
1614119237,2021-02-23 23:27,33.54,1017.68,1035.75,150,22.30,5.51,-74,1
1614119537,2021-02-23 23:32,33.57,1017.64,1035.71,150,22.31,5.53,-74,1
1614119837,2021-02-23 23:37,33.50,1017.64,1035.72,150,22.31,5.50,-74,1
1614120137,2021-02-23 23:42,33.74,1017.63,1035.70,150,22.33,5.62,-74,1
1614120438,2021-02-23 23:47,33.51,1017.63,1035.71,150,22.34,5.53,-74,1
1614120738,2021-02-23 23:52,33.48,1017.71,1035.78,150,22.36,5.53,-74,1
1614121038,2021-02-23 23:57,33.51,1017.75,1035.82,150,22.36,5.55,-74,1