1614207807,2021-02-25 00:03,33.79,1014.49,1032.56,150,21.73,5.11,-73,1
1614208107,2021-02-25 00:08,33.53,1014.48,1032.55,150,21.71,4.98,-73,1
1614208407,2021-02-25 00:13,33.74,1014.45,1032.53,150,21.72,5.08,-73,1
1614208707,2021-02-25 00:18,33.92,1014.44,1032.51,150,21.71,5.15,-74,1
1614209007,2021-02-25 00:23,33.67,1014.48,1032.55,150,21.70,5.03,-74,1
1614209308,2021-02-25 00:28,33.57,1014.45,1032.52,150,21.71,5.00,-73,1
1614209608,2021-02-25 00:33,33.61,1014.49,1032.56,150,21.70,5.01,-76,1
1614209908,2021-02-25 00:38,33.50,1014.45,1032.52,150,21.70,4.96,-73,1
1614210208,2021-02-25 00:43,33.55,1014.42,1032.49,150,21.69,4.97,-73,1
1614210508,2021-02-25 00:48,33.44,1014.39,1032.46,150,21.69,4.93,-74,1
1614210808,2021-02-25 00:53,33.17,1014.39,1032.46,150,21.69,4.81,-73,1
1614211109,2021-02-25 00:58,33.38,1014.40,1032.47,150,21.68,4.89,-74,1
1614211409,2021-02-25 01:03,33.39,1014.42,1032.50,150,21.68,4.90,-74,1
1614211709,2021-02-25 01:08,33.33,1014.39,1032.46,150,21.68,4.87,-74,1
1614212009,2021-02-25 01:13,33.25,1014.47,1032.54,150,21.65,4.81,-74,1
1614212310,2021-02-25 01:18,33.26,1014.43,1032.50,150,21.64,4.80,-74,1
1614212610,2021-02-25 01:23,33.21,1014.42,1032.49,150,21.64,4.78,-74,1
1614212910,2021-02-25 01:28,33.23,1014.42,1032.49,150,21.62,4.78,-74,1
1614213210,2021-02-25 01:33,33.26,1014.43,1032.50,150,21.63,4.80,-74,1
1614213511,2021-02-25 01:38,33.16,1014.43,1032.50,150,21.61,4.74,-74,1
1614213811,2021-02-25 01:43,33.13,1014.45,1032.52,150,21.59,4.71,-73,1
1614214111,2021-02-25 01:48,33.11,1014.42,1032.50,150,21.57,4.68,-74,1
1614214411,2021-02-25 01:53,33.11,1014.44,1032.51,150,21.55,4.66,-74,1
1614214711,2021-02-25 01:58,33.09,1014.41,1032.48,150,21.54,4.65,-73,1
1614215011,2021-02-25 02:03,33.12,1014.41,1032.48,150,21.54,4.66,-74,1
1614215311,2021-02-25 02:08,33.05,1014.39,1032.46,150,21.52,4.61,-74,1
1614215612,2021-02-25 02:13,33.09,1014.39,1032.46,150,21.51,4.62,-74,1
1614215912,2021-02-25 02:18,33.06,1014.36,1032.43,150,21.50,4.59,-74,1
1614216212,2021-02-25 02:23,33.01,1014.32,1032.40,150,21.49,4.56,-73,1
1614216512,2021-02-25 02:28,33.01,1014.30,1032.37,150,21.50,4.57,-74,1
1614216813,2021-02-25 02:33,32.79,1014.22,1032.30,150,21.49,4.47,-74,1
1614217113,2021-02-25 02:38,32.82,1014.21,1032.28,150,21.49,4.48,-73,1
1614217413,2021-02-25 02:43,32.80,1014.20,1032.28,150,21.46,4.45,-74,1
1614217713,2021-02-25 02:48,32.68,1014.13,1032.21,150,21.44,4.38,-74,1
1614218013,2021-02-25 02:53,32.80,1014.10,1032.17,150,21.42,4.41,-73,1
1614218313,2021-02-25 02:58,32.81,1014.06,1032.13,150,21.39,4.39,-74,1
1614218614,2021-02-25 03:03,32.73,1013.99,1032.07,150,21.40,4.36,-74,1
1614218914,2021-02-25 03:08,32.75,1013.94,1032.01,150,21.41,4.38,-74,1
1614219214,2021-02-25 03:13,32.73,1013.91,1031.98,150,21.42,4.38,-73,1
1614219514,2021-02-25 03:18,32.65,1013.88,1031.95,150,21.45,4.37,-74,1
1614219814,2021-02-25 03:23,32.52,1013.88,1031.95,150,21.46,4.32,-73,1
1614220114,2021-02-25 03:28,32.59,1013.89,1031.96,150,21.46,4.36,-73,1
1614220415,2021-02-25 03:33,32.52,1013.84,1031.91,150,21.46,4.32,-73,1
1614220715,2021-02-25 03:38,32.52,1013.79,1031.86,150,21.42,4.29,-73,1
1614221015,2021-02-25 03:43,32.44,1013.81,1031.89,150,21.41,4.25,-74,1
1614221315,2021-02-25 03:48,32.31,1013.81,1031.89,150,21.39,4.17,-74,1
1614221615,2021-02-25 03:53,32.27,1013.81,1031.88,150,21.38,4.15,-74,1
1614221916,2021-02-25 03:58,32.37,1013.80,1031.87,150,21.38,4.19,-73,1
1614222216,2021-02-25 04:03,32.35,1013.77,1031.84,150,21.38,4.18,-73,1
1614222516,2021-02-25 04:08,32.22,1013.73,1031.80,150,21.39,4.13,-73,1
1614222816,2021-02-25 04:13,32.24,1013.65,1031.73,150,21.38,4.13,-73,1
1614223117,2021-02-25 04:18,32.19,1013.64,1031.71,150,21.37,4.10,-74,1
1614223417,2021-02-25 04:23,32.14,1013.64,1031.71,150,21.35,4.06,-74,1
1614224323,2021-02-25 04:38,32.00,1013.64,1031.71,150,21.35,4.00,-73,1
1614224623,2021-02-25 04:43,31.97,1013.57,1031.64,150,21.36,4.00,-74,1
1614224923,2021-02-25 04:48,31.92,1013.50,1031.57,150,21.39,4.00,-73,1
1614225223,2021-02-25 04:53,31.83,1013.47,1031.55,150,21.40,3.97,-73,1
1614225524,2021-02-25 04:58,31.88,1013.45,1031.53,150,21.38,3.97,-73,1
1614225824,2021-02-25 05:03,31.83,1013.50,1031.58,150,21.37,3.94,-73,1
1614226124,2021-02-25 05:08,32.06,1013.47,1031.54,150,21.36,4.04,-74,1
1614226424,2021-02-25 05:13,31.71,1013.51,1031.58,150,21.36,3.88,-73,1
1614226724,2021-02-25 05:18,31.76,1013.50,1031.58,150,21.37,3.91,-73,1
1614227025,2021-02-25 05:23,31.66,1013.50,1031.58,150,21.39,3.88,-73,1
1614227325,2021-02-25 05:28,31.65,1013.51,1031.58,150,21.41,3.89,-74,1
1614227625,2021-02-25 05:33,31.57,1013.48,1031.55,150,21.42,3.87,-74,1
1614227925,2021-02-25 05:38,31.57,1013.48,1031.55,150,21.42,3.87,-74,1
1614228225,2021-02-25 05:43,31.59,1013.51,1031.58,150,21.41,3.87,-73,1
1614228526,2021-02-25 05:48,31.61,1013.46,1031.53,150,21.41,3.88,-74,1
1614228826,2021-02-25 05:53,31.51,1013.49,1031.57,150,21.40,3.83,-73,1
1614229126,2021-02-25 05:58,31.38,1013.48,1031.56,150,21.42,3.78,-73,1
1614229426,2021-02-25 06:03,31.47,1013.43,1031.50,150,21.44,3.84,-73,1
1614229726,2021-02-25 06:08,31.46,1013.40,1031.47,150,21.45,3.84,-73,1
1614230026,2021-02-25 06:13,31.02,1013.30,1031.37,150,21.46,3.65,-74,1
1614230327,2021-02-25 06:18,31.33,1013.26,1031.33,150,21.46,3.79,-74,1
1614230627,2021-02-25 06:23,31.24,1013.27,1031.34,150,21.45,3.75,-74,1
1614230927,2021-02-25 06:28,31.33,1013.35,1031.42,150,21.42,3.76,-73,1
1614231228,2021-02-25 06:33,31.34,1013.37,1031.44,150,21.41,3.75,-73,1
1614231528,2021-02-25 06:38,31.31,1013.40,1031.48,150,21.42,3.75,-73,1
1614231828,2021-02-25 06:43,31.31,1013.35,1031.43,150,21.43,3.76,-73,1
1614232128,2021-02-25 06:48,31.25,1013.36,1031.44,150,21.45,3.75,-74,1
1614232428,2021-02-25 06:53,31.09,1013.35,1031.42,150,21.47,3.69,-73,1
1614232729,2021-02-25 06:58,31.15,1013.29,1031.37,150,21.47,3.72,-74,1
1614233029,2021-02-25 07:03,31.09,1013.26,1031.34,150,21.46,3.69,-74,1
1614233329,2021-02-25 07:08,31.14,1013.23,1031.31,150,21.46,3.71,-73,1
1614233629,2021-02-25 07:13,31.06,1013.18,1031.25,150,21.45,3.67,-73,1
1614233929,2021-02-25 07:18,31.03,1013.12,1031.19,150,21.46,3.66,-73,1
1614234229,2021-02-25 07:23,31.08,1013.04,1031.12,150,21.47,3.69,-74,1
1614234530,2021-02-25 07:28,31.02,1012.99,1031.06,150,21.48,3.67,-73,1
1614234830,2021-02-25 07:33,30.94,1012.96,1031.04,150,21.49,3.64,-74,1
1614235130,2021-02-25 07:38,30.97,1013.00,1031.07,150,21.50,3.67,-74,1
1614235430,2021-02-25 07:43,31.00,1012.94,1031.01,150,21.52,3.70,-73,1
1614235731,2021-02-25 07:48,30.97,1012.99,1031.07,150,21.52,3.68,-73,1
1614236031,2021-02-25 07:53,31.01,1013.03,1031.10,150,21.52,3.70,-73,1
1614236331,2021-02-25 07:58,31.06,1013.00,1031.07,150,21.53,3.73,-73,1
1614236631,2021-02-25 08:03,31.01,1012.96,1031.04,150,21.55,3.73,-73,1
1614236931,2021-02-25 08:08,31.09,1013.05,1031.12,150,21.59,3.80,-73,1
1614237232,2021-02-25 08:13,30.96,1013.04,1031.11,150,21.62,3.76,-73,1
1614237532,2021-02-25 08:18,31.01,1012.99,1031.07,150,21.64,3.80,-73,1
1614237832,2021-02-25 08:23,31.07,1013.01,1031.08,150,21.67,3.86,-73,1
1614238132,2021-02-25 08:28,31.14,1013.07,1031.14,150,21.67,3.89,-74,1
1614238432,2021-02-25 08:33,31.20,1013.11,1031.18,150,21.67,3.92,-73,1
1614238733,2021-02-25 08:38,31.35,1013.09,1031.16,150,21.68,4.00,-73,1
1614239033,2021-02-25 08:43,31.51,1013.07,1031.14,150,21.71,4.09,-73,1
1614239333,2021-02-25 08:48,31.30,1013.07,1031.14,150,21.76,4.04,-74,1
1614239633,2021-02-25 08:53,31.32,1012.99,1031.06,150,21.81,4.09,-73,1
1614239933,2021-02-25 08:58,31.34,1012.96,1031.04,150,21.88,4.17,-73,1
1614240233,2021-02-25 09:03,31.32,1012.88,1030.95,150,21.92,4.19,-73,1
1614240534,2021-02-25 09:08,31.34,1012.84,1030.91,150,21.95,4.22,-73,1
1614240834,2021-02-25 09:13,31.54,1012.85,1030.92,150,21.96,4.33,-74,1
1614241134,2021-02-25 09:18,31.57,1012.84,1030.91,150,22.00,4.37,-74,1
1614241434,2021-02-25 09:23,31.53,1012.85,1030.92,150,22.06,4.41,-73,1
1614241734,2021-02-25 09:28,31.55,1012.80,1030.87,150,22.11,4.46,-73,1
1614242035,2021-02-25 09:33,31.69,1012.77,1030.84,150,22.17,4.57,-73,1
1614242335,2021-02-25 09:38,31.59,1012.77,1030.84,150,22.26,4.61,-73,1
1614242635,2021-02-25 09:43,31.55,1012.79,1030.87,150,22.36,4.68,-74,1
1614242935,2021-02-25 09:48,31.53,1012.74,1030.82,150,22.47,4.76,-75,1
1614243235,2021-02-25 09:53,31.43,1012.68,1030.75,150,22.56,4.80,-74,1
1614243536,2021-02-25 09:58,31.35,1012.66,1030.73,150,22.66,4.85,-73,1
1614243836,2021-02-25 10:03,31.45,1012.69,1030.76,150,22.75,4.97,-73,1
1614244136,2021-02-25 10:08,31.32,1012.64,1030.71,150,22.86,5.01,-74,1
1614244436,2021-02-25 10:13,31.28,1012.60,1030.67,150,22.96,5.08,-73,1
1614244736,2021-02-25 10:18,31.19,1012.57,1030.64,150,23.07,5.13,-73,1
1614245036,2021-02-25 10:23,31.16,1012.55,1030.63,150,23.16,5.20,-73,1
1614245337,2021-02-25 10:28,31.12,1012.54,1030.62,150,23.25,5.25,-73,1
1614245637,2021-02-25 10:33,31.16,1012.51,1030.58,150,23.36,5.37,-73,1
1614245937,2021-02-25 10:38,31.10,1012.54,1030.61,150,23.45,5.42,-73,1
1614246840,2021-02-25 10:54,30.94,1012.43,1030.51,150,23.78,5.63,-73,1
1614247140,2021-02-25 10:59,30.95,1012.45,1030.52,150,23.87,5.71,-73,1
1614247441,2021-02-25 11:04,30.88,1012.47,1030.54,150,23.96,5.76,-73,1
1614247741,2021-02-25 11:09,30.80,1012.48,1030.55,150,24.05,5.80,-73,1
1614248041,2021-02-25 11:14,30.79,1012.47,1030.54,150,24.16,5.89,-73,1
1614248341,2021-02-25 11:19,30.67,1012.47,1030.54,150,24.25,5.91,-73,1
1614248643,2021-02-25 11:24,30.66,1012.45,1030.52,150,24.34,5.98,-73,1
1614248943,2021-02-25 11:29,30.56,1012.45,1030.52,150,24.43,6.02,-73,1
1614249243,2021-02-25 11:34,30.56,1012.34,1030.42,150,24.48,6.06,-73,1
1614249543,2021-02-25 11:39,30.54,1012.32,1030.39,150,24.52,6.08,-73,1
1614249844,2021-02-25 11:44,30.55,1012.28,1030.35,150,24.55,6.12,-74,1
1614250144,2021-02-25 11:49,30.56,1012.19,1030.26,150,24.56,6.13,-73,1
1614250444,2021-02-25 11:54,30.53,1012.11,1030.18,150,24.57,6.12,-73,1
1614250744,2021-02-25 11:59,30.60,1012.11,1030.18,150,24.57,6.16,-73,1
1614251044,2021-02-25 12:04,30.62,1012.10,1030.17,150,24.57,6.17,-73,1
1614251345,2021-02-25 12:09,30.59,1012.08,1030.15,150,24.57,6.15,-73,1
1614251645,2021-02-25 12:14,30.67,1011.98,1030.06,150,24.57,6.19,-74,1
1614251945,2021-02-25 12:19,30.65,1011.97,1030.04,150,24.59,6.20,-73,1
1614252245,2021-02-25 12:24,30.62,1011.98,1030.05,150,24.61,6.20,-73,1
1614252545,2021-02-25 12:29,30.69,1011.93,1030.00,150,24.62,6.24,-73,1
1614252846,2021-02-25 12:34,30.72,1011.90,1029.97,150,24.63,6.27,-73,1
1614253146,2021-02-25 12:39,30.72,1011.95,1030.02,150,24.64,6.28,-74,1
1614253446,2021-02-25 12:44,30.79,1011.97,1030.04,150,24.64,6.31,-74,1
1614253746,2021-02-25 12:49,30.82,1011.89,1029.96,150,24.64,6.32,-73,1
1614254046,2021-02-25 12:54,30.75,1011.82,1029.89,150,24.65,6.30,-74,1
1614254346,2021-02-25 12:59,30.70,1011.76,1029.83,150,24.66,6.28,-73,1
1614254647,2021-02-25 13:04,30.83,1011.65,1029.72,150,24.65,6.34,-73,1
1614254947,2021-02-25 13:09,30.81,1011.59,1029.67,150,24.65,6.32,-74,1
1614255247,2021-02-25 13:14,30.83,1011.55,1029.62,150,24.65,6.34,-73,1
1614255547,2021-02-25 13:19,30.87,1011.54,1029.61,150,24.66,6.36,-73,1
1614255847,2021-02-25 13:24,31.47,1011.48,1029.55,150,24.66,6.64,-73,1
1614256148,2021-02-25 13:29,30.93,1011.39,1029.46,150,24.67,6.40,-74,1
1614256448,2021-02-25 13:34,31.00,1011.35,1029.42,150,24.68,6.44,-73,1
1614256748,2021-02-25 13:39,31.16,1011.36,1029.43,150,24.68,6.52,-73,1
1614257048,2021-02-25 13:44,30.92,1011.33,1029.41,150,24.68,6.40,-73,1
1614257348,2021-02-25 13:49,30.99,1011.30,1029.37,150,24.68,6.44,-73,1
1614257649,2021-02-25 13:54,30.96,1011.20,1029.27,150,24.69,6.43,-73,1
1614257949,2021-02-25 13:59,30.98,1011.14,1029.21,150,24.69,6.44,-73,1
1614258249,2021-02-25 14:04,30.92,1011.12,1029.19,150,24.69,6.41,-73,1
1614258549,2021-02-25 14:09,30.85,1011.06,1029.13,150,24.70,6.39,-74,1
1614258849,2021-02-25 14:14,30.85,1011.00,1029.07,150,24.70,6.39,-73,1
1614259150,2021-02-25 14:19,30.80,1010.94,1029.01,150,24.70,6.36,-73,1
1614259450,2021-02-25 14:24,30.79,1010.87,1028.94,150,24.72,6.38,-73,1
1614259750,2021-02-25 14:29,30.72,1010.81,1028.89,150,24.72,6.34,-75,1
1614260050,2021-02-25 14:34,30.80,1010.79,1028.86,150,24.72,6.38,-74,1
1614260350,2021-02-25 14:39,30.84,1010.74,1028.81,150,24.70,6.38,-73,1
1614260650,2021-02-25 14:44,30.86,1010.65,1028.72,150,24.70,6.39,-74,1
1614260951,2021-02-25 14:49,31.22,1010.62,1028.69,150,24.69,6.55,-73,1
1614261251,2021-02-25 14:54,30.87,1010.58,1028.66,150,24.68,6.38,-73,1
1614261551,2021-02-25 14:59,30.89,1010.56,1028.63,150,24.67,6.38,-74,1
1614261851,2021-02-25 15:04,30.96,1010.51,1028.58,150,24.66,6.41,-73,1
1614262152,2021-02-25 15:09,31.01,1010.45,1028.52,150,24.63,6.40,-73,1
1614262452,2021-02-25 15:14,30.84,1010.41,1028.48,150,24.59,6.29,-74,1
1614262752,2021-02-25 15:19,31.09,1010.38,1028.45,150,24.56,6.38,-73,1
1614263052,2021-02-25 15:24,31.23,1010.31,1028.39,150,24.54,6.43,-73,1
1614263352,2021-02-25 15:29,31.21,1010.32,1028.39,150,24.51,6.39,-74,1
1614263652,2021-02-25 15:34,31.40,1010.33,1028.40,150,24.50,6.47,-73,1
1614263953,2021-02-25 15:39,31.51,1010.30,1028.37,150,24.47,6.50,-73,1
1614264253,2021-02-25 15:44,31.46,1010.22,1028.29,150,24.44,6.45,-73,1
1614264553,2021-02-25 15:49,31.42,1010.18,1028.25,150,24.42,6.41,-73,1
1614264853,2021-02-25 15:54,31.71,1010.16,1028.23,150,24.40,6.53,-73,1
1614265153,2021-02-25 15:59,31.69,1010.19,1028.27,150,24.37,6.49,-74,1
1614265454,2021-02-25 16:04,31.72,1010.17,1028.25,150,24.34,6.48,-73,1
1614265754,2021-02-25 16:09,31.83,1010.14,1028.21,150,24.31,6.50,-74,1
1614266054,2021-02-25 16:14,31.87,1010.13,1028.21,150,24.28,6.50,-73,1
1614266354,2021-02-25 16:19,31.96,1010.11,1028.18,150,24.26,6.52,-74,1
1614266654,2021-02-25 16:24,31.95,1010.04,1028.11,150,24.21,6.47,-73,1
1614266954,2021-02-25 16:29,32.00,1010.10,1028.17,150,24.18,6.47,-73,1
1614267255,2021-02-25 16:34,32.09,1010.10,1028.18,150,24.13,6.46,-73,1
1614267555,2021-02-25 16:39,32.04,1010.13,1028.20,150,24.08,6.40,-73,1
1614267855,2021-02-25 16:44,32.56,1010.04,1028.11,150,24.03,6.59,-73,1
1614268155,2021-02-25 16:49,32.39,1010.08,1028.16,150,23.99,6.48,-73,1
1614268455,2021-02-25 16:54,32.45,1010.09,1028.16,150,23.94,6.46,-73,1
1614268756,2021-02-25 16:59,32.25,1010.09,1028.16,150,23.89,6.33,-73,1
1614269659,2021-02-25 17:14,32.67,1010.02,1028.09,150,23.74,6.39,-73,1
1614269959,2021-02-25 17:19,32.79,1010.02,1028.09,150,23.69,6.39,-73,1
1614270259,2021-02-25 17:24,32.86,1009.97,1028.04,150,23.64,6.38,-73,1
1614270559,2021-02-25 17:29,32.64,1009.96,1028.04,150,23.59,6.24,-73,1
1614270859,2021-02-25 17:34,33.29,1010.01,1028.08,150,23.55,6.49,-73,1
1614271160,2021-02-25 17:39,32.98,1009.99,1028.07,150,23.51,6.32,-73,1
1614271460,2021-02-25 17:44,33.05,1010.02,1028.09,150,23.46,6.31,-73,1
1614271760,2021-02-25 17:49,33.13,1010.09,1028.16,150,23.43,6.32,-73,1
1614272363,2021-02-25 17:59,33.21,1010.14,1028.21,150,23.35,6.28,-73,1
1614272663,2021-02-25 18:04,33.26,1010.15,1028.22,150,23.31,6.27,-73,1
1614272964,2021-02-25 18:09,33.31,1010.20,1028.28,150,23.27,6.25,-73,1
1614273264,2021-02-25 18:14,33.35,1010.20,1028.27,150,23.23,6.24,-73,1
1614273564,2021-02-25 18:19,33.37,1010.21,1028.28,150,23.18,6.20,-73,1
1614273864,2021-02-25 18:24,33.06,1010.25,1028.32,150,23.15,6.04,-73,1
1614274164,2021-02-25 18:29,33.16,1010.30,1028.37,150,23.12,6.06,-73,1
1614274464,2021-02-25 18:34,33.57,1010.35,1028.42,150,23.08,6.20,-73,1
1614274765,2021-02-25 18:39,33.59,1010.33,1028.40,150,23.03,6.16,-76,1
1614275065,2021-02-25 18:44,33.56,1010.34,1028.42,150,23.01,6.14,-74,1
1614275365,2021-02-25 18:49,33.62,1010.33,1028.40,150,22.95,6.11,-73,1
1614275665,2021-02-25 18:54,33.71,1010.36,1028.43,150,22.93,6.13,-73,1
1614275966,2021-02-25 18:59,33.69,1010.37,1028.44,150,22.91,6.10,-73,1
1614276266,2021-02-25 19:04,33.70,1010.32,1028.39,150,22.87,6.07,-72,1
1614276566,2021-02-25 19:09,33.73,1010.31,1028.38,150,22.83,6.05,-73,1
1614276866,2021-02-25 19:14,33.77,1010.28,1028.35,150,22.77,6.02,-74,1
1614277166,2021-02-25 19:19,33.80,1010.26,1028.34,150,22.72,5.99,-73,1
1614277467,2021-02-25 19:24,33.90,1010.27,1028.35,150,22.68,5.99,-73,1
1614277767,2021-02-25 19:29,33.84,1010.27,1028.35,150,22.65,5.94,-73,1
1614278067,2021-02-25 19:34,33.91,1010.22,1028.30,150,22.61,5.94,-74,1
1614278367,2021-02-25 19:39,33.92,1010.21,1028.28,150,22.57,5.91,-73,1
1614278667,2021-02-25 19:44,33.77,1010.17,1028.24,150,22.53,5.80,-74,1
1614278968,2021-02-25 19:49,33.94,1010.19,1028.26,150,22.49,5.84,-73,1
1614279268,2021-02-25 19:54,33.95,1010.19,1028.27,150,22.44,5.80,-73,1
1614279568,2021-02-25 19:59,34.02,1010.19,1028.26,150,22.40,5.80,-73,1
1614279868,2021-02-25 20:04,34.05,1010.24,1028.32,150,22.36,5.77,-73,1
1614280169,2021-02-25 20:09,34.07,1010.21,1028.28,150,22.34,5.77,-73,1
1614280469,2021-02-25 20:14,34.03,1010.25,1028.32,150,22.30,5.72,-74,1
1614280769,2021-02-25 20:19,34.07,1010.25,1028.32,150,22.28,5.71,-73,1
1614281069,2021-02-25 20:24,34.08,1010.23,1028.30,150,22.26,5.70,-73,1
1614281369,2021-02-25 20:29,34.09,1010.17,1028.24,150,22.23,5.68,-74,1
1614281669,2021-02-25 20:34,33.67,1010.18,1028.25,150,22.21,5.48,-73,1
1614281970,2021-02-25 20:39,34.12,1010.20,1028.27,150,22.19,5.66,-73,1
1614282270,2021-02-25 20:44,34.11,1010.23,1028.31,150,22.18,5.64,-74,1
1614282570,2021-02-25 20:49,34.08,1010.23,1028.30,150,22.17,5.62,-73,1
1614282870,2021-02-25 20:54,34.08,1010.23,1028.30,150,22.14,5.59,-74,1
1614283170,2021-02-25 20:59,33.94,1010.26,1028.33,150,22.13,5.53,-73,1
1614283471,2021-02-25 21:04,34.03,1010.29,1028.36,150,22.10,5.54,-73,1
1614283771,2021-02-25 21:09,34.01,1010.27,1028.34,150,22.09,5.52,-73,1
1614284071,2021-02-25 21:14,33.99,1010.31,1028.39,150,22.08,5.50,-73,1
1614284371,2021-02-25 21:19,34.23,1010.31,1028.38,150,22.06,5.59,-73,1
1614284671,2021-02-25 21:24,33.92,1010.33,1028.40,150,22.05,5.45,-74,1
1614284972,2021-02-25 21:29,33.85,1010.35,1028.42,150,22.04,5.41,-73,1
1614285272,2021-02-25 21:34,33.85,1010.35,1028.43,150,22.01,5.38,-73,1
1614285572,2021-02-25 21:39,33.83,1010.41,1028.48,150,22.02,5.38,-73,1
1614285872,2021-02-25 21:44,33.84,1010.38,1028.45,150,21.99,5.36,-73,1
1614286173,2021-02-25 21:49,33.81,1010.40,1028.47,150,21.98,5.34,-73,1
1614286473,2021-02-25 21:54,33.83,1010.38,1028.46,150,21.95,5.32,-74,1
1614286773,2021-02-25 21:59,33.80,1010.42,1028.49,150,21.95,5.31,-73,1
1614287073,2021-02-25 22:04,33.80,1010.46,1028.53,150,21.94,5.30,-73,1
1614287374,2021-02-25 22:09,33.76,1010.45,1028.53,150,21.93,5.27,-73,1
1614287675,2021-02-25 22:14,33.84,1010.48,1028.56,150,21.94,5.32,-74,1
1614287975,2021-02-25 22:19,33.81,1010.46,1028.53,150,21.93,5.30,-73,1
1614288275,2021-02-25 22:24,33.75,1010.45,1028.52,150,21.92,5.26,-73,1
1614288575,2021-02-25 22:29,33.75,1010.46,1028.53,150,21.91,5.25,-73,1
1614288876,2021-02-25 22:34,33.78,1010.42,1028.49,150,21.90,5.25,-73,1
1614289176,2021-02-25 22:39,33.73,1010.38,1028.46,150,21.89,5.23,-73,1
1614289476,2021-02-25 22:44,33.73,1010.32,1028.39,150,21.89,5.23,-73,1
1614289776,2021-02-25 22:49,33.78,1010.34,1028.42,150,21.88,5.24,-73,1
1614290076,2021-02-25 22:54,33.58,1010.30,1028.38,150,21.88,5.16,-73,1
1614290377,2021-02-25 22:59,33.57,1010.30,1028.38,150,21.86,5.13,-73,1
1614290677,2021-02-25 23:04,33.55,1010.21,1028.28,150,21.85,5.11,-73,1
1614290977,2021-02-25 23:09,33.50,1010.19,1028.26,150,21.86,5.10,-73,1
1614291277,2021-02-25 23:14,33.49,1010.20,1028.27,150,21.84,5.08,-74,1
1614291578,2021-02-25 23:19,33.48,1010.21,1028.28,150,21.84,5.07,-73,1
1614291878,2021-02-25 23:24,33.49,1010.25,1028.33,150,21.84,5.08,-74,1
1614292178,2021-02-25 23:29,33.39,1010.28,1028.35,150,21.82,5.02,-74,1
1614292478,2021-02-25 23:34,33.39,1010.31,1028.38,150,21.82,5.02,-74,1
1614292778,2021-02-25 23:39,33.35,1010.28,1028.35,150,21.80,4.98,-73,1
1614293078,2021-02-25 23:44,33.26,1010.28,1028.35,150,21.79,4.94,-74,1
1614293379,2021-02-25 23:49,33.34,1010.25,1028.32,150,21.81,4.99,-74,1
1614293679,2021-02-25 23:54,33.31,1010.29,1028.36,150,21.81,4.97,-74,1
1614293979,2021-02-25 23:59,33.27,1010.29,1028.37,150,21.80,4.95,-74,1