1614294279,2021-02-26 00:04,33.25,1010.26,1028.33,150,21.80,4.94,-73,1
1614294579,2021-02-26 00:09,33.35,1010.23,1028.30,150,21.81,4.99,-73,1
1614294880,2021-02-26 00:14,33.17,1010.27,1028.34,150,21.80,4.91,-73,1
1614295180,2021-02-26 00:19,33.17,1010.21,1028.29,150,21.80,4.91,-74,1
1614295480,2021-02-26 00:24,33.10,1010.20,1028.27,150,21.80,4.88,-74,1
1614295780,2021-02-26 00:29,33.10,1010.20,1028.27,150,21.79,4.87,-74,1
1614296081,2021-02-26 00:34,33.32,1010.20,1028.27,150,21.79,4.96,-73,1
1614296381,2021-02-26 00:39,33.08,1010.20,1028.27,150,21.78,4.85,-73,1
1614296681,2021-02-26 00:44,33.09,1010.22,1028.30,150,21.77,4.84,-73,1
1614296981,2021-02-26 00:49,33.05,1010.17,1028.25,150,21.77,4.83,-74,1
1614297281,2021-02-26 00:54,33.00,1010.19,1028.26,150,21.76,4.80,-73,1
1614297582,2021-02-26 00:59,32.98,1010.24,1028.31,150,21.76,4.79,-73,1
1614297882,2021-02-26 01:04,32.90,1010.21,1028.29,150,21.75,4.74,-73,1
1614298182,2021-02-26 01:09,32.90,1010.28,1028.35,150,21.73,4.73,-73,1
1614298482,2021-02-26 01:14,32.92,1010.24,1028.31,150,21.72,4.73,-73,1
1614298782,2021-02-26 01:19,32.80,1010.25,1028.32,150,21.72,4.68,-73,1
1614299083,2021-02-26 01:24,32.80,1010.26,1028.33,150,21.69,4.65,-73,1
1614299383,2021-02-26 01:29,32.76,1010.31,1028.38,150,21.67,4.61,-73,1
1614299683,2021-02-26 01:34,32.77,1010.24,1028.32,150,21.65,4.60,-74,1
1614299983,2021-02-26 01:39,32.72,1010.24,1028.31,150,21.63,4.56,-73,1
1614300283,2021-02-26 01:44,32.73,1010.20,1028.28,150,21.60,4.54,-73,1
1614300583,2021-02-26 01:49,32.71,1010.13,1028.21,150,21.60,4.53,-74,1
1614300884,2021-02-26 01:54,32.72,1010.07,1028.14,150,21.58,4.52,-73,1
1614301184,2021-02-26 01:59,32.83,1010.07,1028.15,150,21.56,4.55,-74,1
1614301484,2021-02-26 02:04,32.71,1010.09,1028.16,150,21.54,4.48,-74,1
1614301784,2021-02-26 02:09,32.56,1010.12,1028.19,150,21.52,4.40,-74,1
1614302084,2021-02-26 02:14,32.59,1010.05,1028.12,150,21.49,4.38,-74,1
1614302384,2021-02-26 02:19,32.41,1009.98,1028.05,150,21.48,4.30,-74,1
1614302685,2021-02-26 02:24,32.57,1009.97,1028.05,150,21.49,4.37,-74,1
1614302985,2021-02-26 02:29,32.58,1009.93,1028.00,150,21.51,4.40,-74,1
1614303285,2021-02-26 02:34,32.45,1009.94,1028.01,150,21.52,4.35,-74,1
1614303585,2021-02-26 02:39,32.47,1009.93,1028.01,150,21.55,4.38,-74,1
1614303885,2021-02-26 02:44,32.37,1009.87,1027.94,150,21.56,4.35,-73,1
1614304186,2021-02-26 02:49,32.20,1009.87,1027.94,150,21.55,4.26,-73,1
1614304486,2021-02-26 02:54,32.33,1009.88,1027.95,150,21.54,4.31,-74,1
1614304786,2021-02-26 02:59,32.37,1009.93,1028.00,150,21.52,4.31,-73,1
1614305086,2021-02-26 03:04,32.35,1009.83,1027.90,150,21.51,4.30,-73,1
1614305387,2021-02-26 03:09,32.26,1009.82,1027.89,150,21.50,4.25,-73,1
1614305687,2021-02-26 03:14,32.35,1009.81,1027.88,150,21.49,4.28,-74,1
1614305987,2021-02-26 03:19,32.23,1009.81,1027.88,150,21.49,4.23,-74,1
1614306287,2021-02-26 03:24,32.02,1009.77,1027.85,150,21.49,4.13,-73,1
1614306587,2021-02-26 03:29,32.19,1009.78,1027.85,150,21.49,4.20,-73,1
1614306887,2021-02-26 03:34,32.16,1009.69,1027.76,150,21.50,4.20,-73,1
1614307188,2021-02-26 03:39,32.16,1009.67,1027.74,150,21.50,4.20,-74,1
1614307488,2021-02-26 03:44,32.12,1009.65,1027.72,150,21.49,4.17,-74,1
1614307788,2021-02-26 03:49,32.09,1009.65,1027.72,150,21.49,4.16,-73,1
1614308088,2021-02-26 03:54,31.98,1009.60,1027.67,150,21.50,4.12,-73,1
1614308388,2021-02-26 03:59,31.98,1009.57,1027.64,150,21.50,4.12,-73,1
1614308689,2021-02-26 04:04,31.95,1009.48,1027.55,150,21.51,4.12,-74,1
1614308989,2021-02-26 04:09,31.90,1009.44,1027.51,150,21.51,4.10,-74,1
1614309289,2021-02-26 04:14,31.89,1009.45,1027.52,150,21.53,4.11,-73,1
1614309589,2021-02-26 04:19,31.80,1009.42,1027.49,150,21.51,4.05,-74,1
1614309889,2021-02-26 04:24,31.73,1009.37,1027.44,150,21.49,4.00,-74,1
1614310190,2021-02-26 04:29,31.72,1009.43,1027.50,150,21.48,3.99,-74,1
1614310490,2021-02-26 04:34,32.15,1009.47,1027.54,150,21.48,4.18,-74,1
1614310790,2021-02-26 04:39,31.95,1009.44,1027.51,150,21.49,4.10,-74,1
1614311090,2021-02-26 04:44,31.62,1009.43,1027.51,150,21.50,3.96,-73,1
1614311390,2021-02-26 04:49,31.50,1009.46,1027.54,150,21.50,3.90,-73,1
1614311691,2021-02-26 04:54,31.56,1009.46,1027.53,150,21.50,3.93,-73,1
1614311991,2021-02-26 04:59,31.54,1009.52,1027.60,150,21.51,3.94,-74,1
1614312291,2021-02-26 05:04,31.31,1009.48,1027.56,150,21.49,3.81,-73,1
1614312591,2021-02-26 05:09,31.54,1009.50,1027.58,150,21.47,3.90,-74,1
1614312891,2021-02-26 05:14,31.50,1009.51,1027.58,150,21.47,3.88,-73,1
1614313192,2021-02-26 05:19,31.57,1009.46,1027.53,150,21.48,3.92,-74,1
1614313492,2021-02-26 05:24,31.47,1009.49,1027.56,150,21.50,3.89,-73,1
1614313792,2021-02-26 05:29,31.41,1009.44,1027.51,150,21.51,3.88,-73,1
1614314092,2021-02-26 05:34,31.41,1009.38,1027.45,150,21.52,3.89,-73,1
1614314392,2021-02-26 05:39,31.31,1009.33,1027.41,150,21.54,3.85,-74,1
1614314693,2021-02-26 05:44,31.27,1009.30,1027.38,150,21.53,3.83,-74,1
1614314993,2021-02-26 05:49,31.25,1009.27,1027.34,150,21.52,3.81,-75,1
1614315293,2021-02-26 05:54,31.27,1009.19,1027.26,150,21.51,3.81,-73,1
1614315593,2021-02-26 05:59,31.25,1009.22,1027.29,150,21.52,3.81,-73,1
1614315893,2021-02-26 06:04,31.12,1009.27,1027.35,150,21.51,3.74,-73,1
1614316194,2021-02-26 06:09,31.06,1009.19,1027.26,150,21.52,3.72,-73,1
1614316494,2021-02-26 06:14,31.09,1009.12,1027.19,150,21.52,3.74,-74,1
1614316794,2021-02-26 06:19,30.95,1009.16,1027.23,150,21.54,3.69,-74,1
1614317094,2021-02-26 06:24,30.94,1009.16,1027.23,150,21.53,3.68,-73,1
1614317394,2021-02-26 06:29,31.00,1009.11,1027.18,150,21.51,3.69,-73,1
1614318297,2021-02-26 06:44,30.95,1009.10,1027.17,150,21.49,3.65,-73,1
1614318598,2021-02-26 06:49,30.84,1009.11,1027.18,150,21.51,3.62,-73,1
1614318898,2021-02-26 06:54,30.88,1009.10,1027.17,150,21.51,3.63,-73,1
1614319198,2021-02-26 06:59,30.84,1009.07,1027.14,150,21.52,3.62,-74,1
1614319498,2021-02-26 07:04,31.04,1009.01,1027.08,150,21.52,3.72,-74,1
1614319798,2021-02-26 07:09,30.76,1008.98,1027.06,150,21.51,3.58,-73,1
1614320098,2021-02-26 07:14,30.83,1008.94,1027.01,150,21.50,3.60,-73,1
1614320399,2021-02-26 07:19,30.81,1008.87,1026.94,150,21.51,3.60,-74,1
1614320699,2021-02-26 07:24,30.69,1008.84,1026.91,150,21.53,3.56,-74,1
1614320999,2021-02-26 07:29,30.77,1008.90,1026.97,150,21.55,3.62,-73,1
1614321299,2021-02-26 07:34,30.67,1008.91,1026.98,150,21.58,3.60,-73,1
1614321599,2021-02-26 07:39,30.68,1008.89,1026.96,150,21.59,3.61,-73,1
1614321899,2021-02-26 07:44,30.79,1008.87,1026.94,150,21.59,3.66,-73,1
1614322200,2021-02-26 07:50,30.72,1008.94,1027.01,150,21.60,3.64,-73,1
1614322500,2021-02-26 07:55,30.78,1008.92,1027.00,150,21.60,3.66,-73,1
1614322800,2021-02-26 08:00,30.80,1009.01,1027.08,150,21.60,3.67,-73,1
1614323100,2021-02-26 08:05,30.80,1009.10,1027.18,150,21.61,3.68,-73,1
1614323400,2021-02-26 08:10,30.86,1009.11,1027.19,150,21.63,3.73,-74,1
1614323700,2021-02-26 08:15,30.89,1009.00,1027.07,150,21.66,3.77,-73,1
1614324001,2021-02-26 08:20,30.96,1009.03,1027.10,150,21.69,3.83,-73,1
1614324301,2021-02-26 08:25,30.94,1009.02,1027.10,150,21.73,3.85,-74,1
1614324601,2021-02-26 08:30,30.98,1008.97,1027.04,150,21.77,3.90,-73,1
1614324901,2021-02-26 08:35,30.82,1008.94,1027.01,150,21.77,3.83,-73,1
1614325201,2021-02-26 08:40,31.12,1008.89,1026.96,150,21.77,3.97,-73,1
1614325502,2021-02-26 08:45,31.21,1008.92,1026.99,150,21.79,4.03,-73,1
1614325802,2021-02-26 08:50,31.26,1008.97,1027.05,150,21.83,4.08,-73,1
1614326102,2021-02-26 08:55,31.29,1008.95,1027.02,150,21.87,4.13,-73,1
1614326402,2021-02-26 09:00,31.36,1008.86,1026.94,150,21.91,4.20,-73,1
1614326702,2021-02-26 09:05,31.39,1008.75,1026.82,150,21.97,4.26,-73,1
1614327003,2021-02-26 09:10,31.39,1008.76,1026.83,150,22.04,4.33,-73,1
1614327303,2021-02-26 09:15,31.44,1008.68,1026.76,150,22.08,4.39,-74,1
1614327603,2021-02-26 09:20,31.55,1008.61,1026.68,150,22.12,4.47,-74,1
1614327903,2021-02-26 09:25,31.54,1008.60,1026.67,150,22.18,4.52,-74,1
1614328203,2021-02-26 09:30,31.55,1008.58,1026.65,150,22.26,4.59,-72,1
1614328504,2021-02-26 09:35,31.53,1008.65,1026.73,150,22.32,4.63,-74,1
1614328804,2021-02-26 09:40,31.57,1008.72,1026.79,150,22.40,4.72,-74,1
1614329104,2021-02-26 09:45,31.61,1008.61,1026.68,150,22.50,4.83,-73,1
1614329404,2021-02-26 09:50,31.56,1008.55,1026.62,150,22.58,4.87,-73,1
1614329704,2021-02-26 09:55,31.88,1008.56,1026.63,150,22.68,5.11,-74,1
1614330004,2021-02-26 10:00,31.75,1008.55,1026.63,150,22.77,5.13,-73,1
1614330305,2021-02-26 10:05,31.45,1008.46,1026.53,150,22.87,5.08,-73,1
1614330605,2021-02-26 10:10,31.48,1008.50,1026.57,150,22.98,5.19,-73,1
1614330905,2021-02-26 10:15,31.38,1008.41,1026.49,150,23.08,5.23,-74,1
1614331205,2021-02-26 10:20,31.35,1008.27,1026.34,150,23.20,5.32,-74,1
1614331505,2021-02-26 10:25,31.27,1008.22,1026.30,150,23.31,5.37,-73,1
1614331806,2021-02-26 10:30,31.26,1008.28,1026.35,150,23.41,5.46,-73,1
1614332106,2021-02-26 10:35,31.23,1008.28,1026.35,150,23.52,5.54,-73,1
1614332406,2021-02-26 10:40,31.22,1008.26,1026.33,150,23.64,5.64,-74,1
1614332706,2021-02-26 10:45,31.20,1008.15,1026.22,150,23.76,5.74,-73,1
1614333006,2021-02-26 10:50,30.99,1008.08,1026.15,150,23.87,5.74,-73,1
1614333307,2021-02-26 10:55,30.91,1008.04,1026.12,150,23.98,5.79,-73,1
1614333607,2021-02-26 11:00,30.79,1008.08,1026.15,150,24.08,5.82,-73,1
1614333907,2021-02-26 11:05,30.75,1008.13,1026.20,150,24.19,5.90,-73,1
1614334207,2021-02-26 11:10,30.64,1008.10,1026.17,150,24.30,5.94,-73,1
1614334507,2021-02-26 11:15,30.58,1008.00,1026.07,150,24.38,5.99,-73,1
1614334808,2021-02-26 11:20,30.58,1007.93,1026.00,150,24.46,6.05,-73,1
1614335108,2021-02-26 11:25,30.45,1007.96,1026.04,150,24.51,6.03,-73,1
1614335408,2021-02-26 11:30,30.53,1007.97,1026.04,150,24.56,6.11,-73,1
1614335708,2021-02-26 11:35,30.50,1007.97,1026.05,150,24.61,6.15,-73,1
1614336008,2021-02-26 11:40,30.51,1007.96,1026.03,150,24.62,6.16,-73,1
1614336309,2021-02-26 11:45,30.79,1007.96,1026.03,150,24.64,6.31,-73,1
1614336609,2021-02-26 11:50,30.60,1007.98,1026.05,150,24.64,6.22,-73,1
1614336909,2021-02-26 11:55,30.83,1007.92,1026.00,150,24.65,6.34,-73,1
1614337209,2021-02-26 12:00,30.65,1007.96,1026.03,150,24.67,6.27,-73,1
1614337509,2021-02-26 12:05,30.74,1007.89,1025.96,150,24.70,6.34,-73,1
1614337810,2021-02-26 12:10,30.81,1007.84,1025.91,150,24.71,6.38,-73,1
1614338110,2021-02-26 12:15,30.86,1007.84,1025.91,150,24.70,6.39,-73,1
1614338410,2021-02-26 12:20,31.04,1007.80,1025.87,150,24.69,6.47,-73,1
1614338710,2021-02-26 12:25,31.02,1007.87,1025.94,150,24.70,6.47,-73,1
1614339010,2021-02-26 12:30,31.02,1007.73,1025.80,150,24.71,6.47,-73,1
1614339311,2021-02-26 12:35,31.06,1007.72,1025.79,150,24.71,6.50,-73,1
1614339611,2021-02-26 12:40,31.10,1007.68,1025.76,150,24.71,6.51,-73,1
1614339911,2021-02-26 12:45,31.14,1007.61,1025.68,150,24.73,6.55,-73,1
1614340211,2021-02-26 12:50,31.15,1007.58,1025.66,150,24.73,6.55,-73,1
1614340511,2021-02-26 12:55,31.18,1007.47,1025.54,150,24.72,6.56,-73,1
1614340812,2021-02-26 13:00,31.22,1007.50,1025.57,150,24.71,6.57,-73,1
1614341112,2021-02-26 13:05,31.22,1007.47,1025.54,150,24.70,6.56,-73,1
1614341412,2021-02-26 13:10,31.21,1007.44,1025.52,150,24.70,6.56,-73,1
1614341712,2021-02-26 13:15,31.22,1007.41,1025.49,150,24.71,6.57,-73,1
1614342012,2021-02-26 13:20,31.22,1007.42,1025.49,150,24.70,6.56,-73,1
1614342312,2021-02-26 13:25,31.22,1007.46,1025.53,150,24.70,6.56,-74,1
1614342613,2021-02-26 13:30,31.23,1007.49,1025.56,150,24.70,6.57,-73,1
1614342913,2021-02-26 13:35,31.23,1007.41,1025.48,150,24.70,6.57,-73,1
1614343213,2021-02-26 13:40,31.24,1007.38,1025.45,150,24.69,6.56,-73,1
1614343513,2021-02-26 13:45,31.08,1007.30,1025.37,150,24.69,6.48,-73,1
1614343813,2021-02-26 13:50,31.12,1007.27,1025.34,150,24.70,6.52,-73,1
1614344114,2021-02-26 13:55,30.99,1007.22,1025.30,150,24.70,6.45,-73,1
1614344414,2021-02-26 14:00,31.00,1007.22,1025.29,150,24.69,6.45,-73,1
1614344714,2021-02-26 14:05,31.09,1007.23,1025.30,150,24.69,6.49,-73,1
1614345014,2021-02-26 14:10,31.17,1007.23,1025.30,150,24.62,6.47,-73,1
1614345314,2021-02-26 14:15,31.22,1007.24,1025.31,150,24.55,6.43,-73,1
1614345615,2021-02-26 14:20,31.23,1007.26,1025.33,150,24.52,6.41,-73,1
1614345915,2021-02-26 14:25,30.88,1007.27,1025.34,150,24.54,6.27,-73,1
1614346215,2021-02-26 14:30,31.09,1007.25,1025.32,150,24.56,6.38,-73,1
1614346515,2021-02-26 14:35,31.07,1007.27,1025.34,150,24.56,6.37,-73,1
1614346815,2021-02-26 14:40,31.07,1007.31,1025.39,150,24.56,6.37,-73,1
1614347116,2021-02-26 14:45,31.12,1007.35,1025.42,150,24.53,6.37,-73,1
1614347416,2021-02-26 14:50,31.15,1007.42,1025.49,150,24.49,6.34,-73,1
1614347716,2021-02-26 14:55,31.25,1007.48,1025.55,150,24.46,6.37,-73,1
1614348016,2021-02-26 15:00,31.31,1007.42,1025.50,150,24.45,6.39,-73,1
1614348317,2021-02-26 15:05,31.38,1007.50,1025.58,150,24.44,6.41,-73,1
1614348617,2021-02-26 15:10,31.47,1007.55,1025.62,150,24.37,6.39,-73,1
1614348917,2021-02-26 15:15,31.63,1007.72,1025.79,150,24.28,6.39,-73,1
1614349217,2021-02-26 15:20,31.76,1007.82,1025.90,150,24.21,6.38,-73,1
1614349517,2021-02-26 15:25,31.92,1007.92,1025.99,150,24.13,6.39,-73,1
1614349818,2021-02-26 15:30,32.09,1008.00,1026.07,150,24.07,6.41,-73,1
1614350118,2021-02-26 15:35,32.07,1008.11,1026.18,150,24.03,6.37,-73,1
1614350418,2021-02-26 15:40,32.13,1008.21,1026.28,150,23.99,6.36,-73,1
1614350718,2021-02-26 15:45,32.23,1008.34,1026.41,150,23.93,6.35,-73,1
1614351018,2021-02-26 15:50,32.25,1008.38,1026.45,150,23.88,6.32,-73,1
1614351319,2021-02-26 15:55,32.32,1008.45,1026.52,150,23.84,6.32,-73,1
1614351619,2021-02-26 16:00,32.37,1008.50,1026.57,150,23.80,6.30,-73,1
1614351919,2021-02-26 16:05,32.40,1008.50,1026.58,150,23.76,6.28,-73,1
1614352219,2021-02-26 16:10,32.44,1008.64,1026.71,150,23.71,6.26,-73,1
1614352520,2021-02-26 16:15,32.51,1008.78,1026.86,150,23.65,6.23,-73,1
1614352820,2021-02-26 16:20,32.54,1008.84,1026.91,150,23.63,6.23,-73,1
1614353120,2021-02-26 16:25,32.55,1008.86,1026.93,150,23.57,6.18,-73,1
1614353420,2021-02-26 16:30,32.58,1009.12,1027.19,150,23.52,6.15,-73,1
1614353720,2021-02-26 16:35,32.63,1009.18,1027.25,150,23.46,6.12,-73,1
1614354021,2021-02-26 16:40,32.61,1009.19,1027.26,150,23.41,6.07,-73,1
1614354321,2021-02-26 16:45,32.73,1009.30,1027.37,150,23.35,6.07,-73,1
1614354621,2021-02-26 16:50,32.77,1009.47,1027.55,150,23.29,6.04,-73,1
1614354921,2021-02-26 16:55,32.84,1009.57,1027.64,150,23.25,6.03,-73,1
1614355221,2021-02-26 17:00,32.90,1009.56,1027.64,150,23.21,6.02,-73,1
1614355522,2021-02-26 17:05,32.98,1009.59,1027.66,150,23.16,6.01,-73,1
1614355822,2021-02-26 17:10,32.99,1009.70,1027.78,150,23.13,5.99,-73,1
1614356122,2021-02-26 17:15,33.10,1009.56,1027.63,150,23.08,6.00,-73,1
1614356422,2021-02-26 17:20,33.13,1009.55,1027.62,150,23.04,5.98,-73,1
1614356722,2021-02-26 17:25,33.16,1009.67,1027.75,150,23.01,5.96,-73,1
1614357023,2021-02-26 17:30,33.17,1009.77,1027.84,150,22.97,5.93,-73,1
1614357323,2021-02-26 17:35,33.17,1009.85,1027.92,150,22.91,5.88,-73,1
1614357623,2021-02-26 17:40,33.12,1009.86,1027.94,150,22.87,5.82,-73,1
1614357923,2021-02-26 17:45,32.99,1009.80,1027.87,150,22.83,5.73,-73,1
1614358224,2021-02-26 17:50,32.92,1009.92,1027.99,150,22.77,5.65,-73,1
1614358524,2021-02-26 17:55,32.92,1009.89,1027.97,150,22.70,5.59,-73,1
1614358824,2021-02-26 18:00,32.96,1009.95,1028.03,150,22.63,5.54,-73,1
1614359124,2021-02-26 18:05,32.98,1009.85,1027.92,150,22.58,5.51,-73,1
1614359424,2021-02-26 18:10,32.93,1009.94,1028.01,150,22.52,5.43,-74,1
1614359724,2021-02-26 18:15,32.97,1010.00,1028.07,150,22.47,5.41,-73,1
1614360025,2021-02-26 18:20,32.98,1009.93,1028.00,150,22.44,5.39,-73,1
1614360325,2021-02-26 18:25,32.93,1010.06,1028.13,150,22.42,5.35,-73,1
1614360625,2021-02-26 18:30,32.85,1010.29,1028.37,150,22.38,5.27,-73,1
1614360925,2021-02-26 18:35,32.83,1010.45,1028.52,150,22.35,5.24,-73,1
1614361225,2021-02-26 18:40,32.74,1010.52,1028.60,150,22.32,5.17,-73,1
1614361526,2021-02-26 18:45,32.71,1010.61,1028.68,150,22.30,5.14,-73,1
1614361826,2021-02-26 18:50,32.73,1010.64,1028.71,150,22.27,5.13,-73,1
1614362126,2021-02-26 18:55,32.83,1010.75,1028.82,150,22.26,5.16,-73,1
1614362426,2021-02-26 19:00,32.87,1010.88,1028.95,150,22.25,5.17,-73,1
1614362727,2021-02-26 19:05,32.89,1010.94,1029.01,150,22.25,5.18,-73,1
1614363027,2021-02-26 19:10,32.87,1010.98,1029.05,150,22.24,5.16,-73,1
1614363327,2021-02-26 19:15,32.83,1010.99,1029.06,150,22.25,5.15,-73,1
1614363627,2021-02-26 19:20,32.83,1011.02,1029.09,150,22.24,5.14,-73,1
1614363927,2021-02-26 19:25,32.63,1011.02,1029.09,150,22.22,5.04,-73,1
1614364228,2021-02-26 19:30,32.99,1011.03,1029.10,150,22.19,5.17,-73,1
1614364528,2021-02-26 19:35,32.94,1011.05,1029.13,150,22.17,5.13,-73,1
1614364828,2021-02-26 19:40,32.94,1011.05,1029.13,150,22.15,5.11,-73,1
1614365128,2021-02-26 19:45,32.99,1011.08,1029.15,150,22.12,5.11,-73,1
1614365428,2021-02-26 19:50,32.98,1011.12,1029.19,150,22.08,5.07,-73,1
1614365729,2021-02-26 19:55,33.22,1011.12,1029.19,150,22.08,5.17,-73,1
1614366029,2021-02-26 20:00,33.00,1011.13,1029.20,150,22.06,5.06,-74,1
1614366329,2021-02-26 20:05,33.14,1011.10,1029.17,150,22.03,5.10,-74,1
1614366629,2021-02-26 20:10,33.11,1011.08,1029.15,150,22.01,5.06,-73,1
1614366929,2021-02-26 20:15,32.96,1010.99,1029.06,150,21.98,4.97,-73,1
1614367229,2021-02-26 20:20,33.13,1010.94,1029.01,150,21.96,5.03,-73,1
1614367529,2021-02-26 20:25,33.14,1010.83,1028.90,150,21.95,5.02,-73,1
1614367830,2021-02-26 20:30,33.15,1010.81,1028.88,150,21.94,5.02,-73,1
1614368130,2021-02-26 20:35,33.09,1010.84,1028.92,150,21.92,4.98,-73,1
1614369033,2021-02-26 20:50,33.10,1011.00,1029.08,150,21.89,4.95,-73,1
1614369333,2021-02-26 20:55,33.14,1011.00,1029.08,150,21.87,4.96,-73,1
1614369634,2021-02-26 21:00,33.11,1011.00,1029.07,150,21.86,4.93,-73,1
1614369934,2021-02-26 21:05,33.11,1011.09,1029.16,150,21.87,4.94,-73,1
1614370234,2021-02-26 21:10,33.13,1011.11,1029.18,150,21.86,4.94,-73,1
1614370534,2021-02-26 21:15,33.13,1011.09,1029.17,150,21.89,4.97,-73,1
1614371437,2021-02-26 21:30,33.12,1011.14,1029.21,150,21.93,5.00,-73,1
1614371738,2021-02-26 21:35,33.14,1011.24,1029.31,150,21.93,5.01,-73,1
1614372038,2021-02-26 21:40,33.09,1011.22,1029.29,150,21.93,4.98,-73,1
1614372338,2021-02-26 21:45,33.12,1011.27,1029.34,150,21.93,5.00,-73,1
1614372638,2021-02-26 21:50,33.12,1011.19,1029.26,150,21.93,5.00,-75,1
1614372938,2021-02-26 21:55,33.12,1011.23,1029.30,150,21.93,5.00,-73,1
1614373239,2021-02-26 22:00,33.02,1011.17,1029.24,150,21.92,4.95,-73,1
1614373539,2021-02-26 22:05,33.12,1011.15,1029.22,150,21.90,4.97,-73,1
1614373839,2021-02-26 22:10,33.08,1011.08,1029.15,150,21.90,4.95,-73,1
1614374139,2021-02-26 22:15,33.15,1010.98,1029.05,150,21.90,4.98,-73,1
1614374439,2021-02-26 22:20,33.16,1011.07,1029.14,150,21.90,4.99,-73,1
1614374740,2021-02-26 22:25,33.10,1011.03,1029.11,150,21.90,4.96,-73,1
1614375040,2021-02-26 22:30,33.06,1011.15,1029.22,150,21.89,4.94,-73,1
1614375340,2021-02-26 22:35,33.10,1011.20,1029.27,150,21.89,4.95,-73,1
1614375640,2021-02-26 22:40,33.11,1011.21,1029.28,150,21.88,4.95,-73,1
1614375940,2021-02-26 22:45,33.11,1011.20,1029.27,150,21.88,4.95,-73,1
1614376241,2021-02-26 22:50,33.06,1011.27,1029.35,150,21.89,4.94,-73,1
1614376541,2021-02-26 22:55,33.11,1011.30,1029.38,150,21.87,4.94,-73,1
1614376841,2021-02-26 23:00,33.06,1011.29,1029.36,150,21.87,4.92,-73,1
1614377141,2021-02-26 23:05,33.13,1011.28,1029.35,150,21.86,4.94,-73,1
1614377442,2021-02-26 23:10,33.11,1011.29,1029.37,150,21.86,4.93,-74,1
1614377742,2021-02-26 23:15,33.14,1011.37,1029.45,150,21.85,4.94,-74,1
1614378042,2021-02-26 23:20,33.01,1011.39,1029.46,150,21.83,4.86,-73,1
1614378342,2021-02-26 23:25,33.06,1011.42,1029.49,150,21.84,4.89,-73,1
1614378642,2021-02-26 23:30,33.15,1011.46,1029.54,150,21.84,4.93,-73,1
1614378943,2021-02-26 23:35,33.12,1011.53,1029.60,150,21.84,4.92,-74,1
1614379243,2021-02-26 23:40,32.93,1011.49,1029.56,150,21.83,4.83,-74,1
1614379543,2021-02-26 23:45,33.07,1011.57,1029.64,150,21.82,4.88,-74,1
1614379843,2021-02-26 23:50,33.09,1011.59,1029.66,150,21.82,4.89,-73,1
1614380143,2021-02-26 23:55,33.12,1011.66,1029.73,150,21.81,4.89,-73,1