1614380444,2021-02-27 00:00,33.13,1011.59,1029.66,150,21.80,4.89,-74,1
1614380744,2021-02-27 00:05,33.05,1011.74,1029.81,150,21.80,4.86,-74,1
1614381044,2021-02-27 00:10,33.11,1011.77,1029.84,150,21.80,4.88,-74,1
1614381344,2021-02-27 00:15,33.09,1011.79,1029.86,150,21.80,4.87,-74,1
1614381644,2021-02-27 00:20,33.07,1011.80,1029.87,150,21.79,4.85,-74,1
1614381945,2021-02-27 00:25,33.09,1011.79,1029.86,150,21.77,4.85,-73,1
1614382245,2021-02-27 00:30,33.08,1011.80,1029.87,150,21.78,4.85,-73,1
1614382545,2021-02-27 00:35,33.05,1011.90,1029.97,150,21.77,4.83,-74,1
1614382845,2021-02-27 00:40,33.11,1011.91,1029.98,150,21.77,4.85,-73,1
1614383145,2021-02-27 00:45,33.12,1011.95,1030.03,150,21.75,4.84,-75,1
1614383445,2021-02-27 00:50,33.15,1011.95,1030.03,150,21.73,4.83,-73,1
1614383746,2021-02-27 00:55,33.10,1011.92,1029.99,150,21.71,4.80,-73,1
1614384046,2021-02-27 01:00,33.37,1011.94,1030.01,150,21.71,4.91,-74,1
1614384346,2021-02-27 01:05,33.10,1011.95,1030.02,150,21.72,4.81,-73,1
1614384646,2021-02-27 01:10,33.03,1011.93,1030.00,150,21.75,4.80,-73,1
1614384946,2021-02-27 01:15,32.99,1011.97,1030.05,150,21.76,4.79,-73,1
1614385247,2021-02-27 01:20,32.97,1012.01,1030.08,150,21.79,4.81,-73,1
1614385547,2021-02-27 01:25,32.96,1011.98,1030.05,150,21.83,4.84,-73,1
1614385847,2021-02-27 01:30,32.89,1011.96,1030.03,150,21.88,4.86,-73,1
1614386147,2021-02-27 01:35,32.86,1011.97,1030.05,150,21.92,4.88,-73,1
1614386448,2021-02-27 01:40,32.76,1011.94,1030.01,150,21.95,4.86,-74,1
1614386748,2021-02-27 01:45,32.78,1012.00,1030.07,150,21.98,4.90,-73,1
1614387048,2021-02-27 01:50,32.82,1011.95,1030.03,150,22.01,4.94,-73,1
1614387951,2021-02-27 02:05,32.71,1011.92,1030.00,150,22.03,4.91,-73,1
1614388251,2021-02-27 02:10,32.67,1011.97,1030.05,150,22.02,4.88,-73,1
1614388552,2021-02-27 02:15,32.67,1011.97,1030.04,150,22.01,4.87,-73,1
1614388852,2021-02-27 02:20,32.70,1012.02,1030.09,150,21.99,4.87,-73,1
1614389152,2021-02-27 02:25,32.62,1012.06,1030.13,150,21.98,4.82,-73,1
1614389452,2021-02-27 02:30,32.60,1012.05,1030.13,150,21.96,4.80,-73,1
1614389753,2021-02-27 02:35,32.63,1012.07,1030.14,150,21.94,4.79,-73,1
1614390053,2021-02-27 02:40,32.64,1012.08,1030.15,150,21.92,4.78,-73,1
1614390353,2021-02-27 02:45,32.70,1012.10,1030.18,150,21.92,4.80,-73,1
1614390653,2021-02-27 02:50,32.61,1012.08,1030.15,150,21.91,4.76,-74,1
1614390953,2021-02-27 02:55,32.68,1012.12,1030.19,150,21.91,4.79,-74,1
1614391253,2021-02-27 03:00,32.65,1012.17,1030.24,150,21.91,4.77,-73,1
1614391553,2021-02-27 03:05,32.68,1012.19,1030.26,150,21.90,4.78,-74,1
1614391854,2021-02-27 03:10,32.48,1012.19,1030.26,150,21.87,4.67,-73,1
1614392154,2021-02-27 03:15,32.63,1012.23,1030.30,150,21.84,4.71,-73,1
1614392454,2021-02-27 03:20,32.69,1012.19,1030.26,150,21.83,4.72,-72,1
1614392754,2021-02-27 03:25,32.69,1012.18,1030.26,150,21.83,4.72,-73,1
1614393055,2021-02-27 03:30,32.67,1012.13,1030.20,150,21.83,4.72,-73,1
1614393355,2021-02-27 03:35,32.65,1012.07,1030.15,150,21.82,4.70,-73,1
1614393655,2021-02-27 03:40,32.48,1012.12,1030.19,150,21.82,4.62,-73,1
1614393955,2021-02-27 03:45,32.66,1012.17,1030.24,150,21.82,4.70,-73,1
1614394255,2021-02-27 03:50,32.70,1012.22,1030.29,150,21.80,4.70,-73,1
1614394556,2021-02-27 03:55,32.54,1012.17,1030.24,150,21.79,4.62,-73,1
1614394856,2021-02-27 04:00,32.66,1012.23,1030.30,150,21.79,4.68,-73,1
1614395156,2021-02-27 04:05,32.63,1012.28,1030.35,150,21.78,4.65,-73,1
1614395456,2021-02-27 04:10,32.62,1012.31,1030.38,150,21.77,4.64,-73,1
1614395756,2021-02-27 04:15,32.65,1012.27,1030.35,150,21.76,4.64,-73,1
1614396057,2021-02-27 04:20,32.68,1012.33,1030.40,150,21.75,4.65,-73,1
1614396357,2021-02-27 04:25,32.56,1012.31,1030.38,150,21.75,4.60,-74,1
1614396657,2021-02-27 04:30,32.66,1012.30,1030.37,150,21.75,4.64,-73,1
1614396957,2021-02-27 04:35,32.66,1012.34,1030.42,150,21.74,4.63,-73,1
1614397258,2021-02-27 04:40,32.63,1012.42,1030.49,150,21.73,4.61,-73,1
1614397558,2021-02-27 04:45,32.58,1012.45,1030.52,150,21.73,4.59,-73,1
1614397858,2021-02-27 04:50,32.63,1012.48,1030.55,150,21.72,4.60,-73,1
1614398158,2021-02-27 04:55,32.67,1012.51,1030.58,150,21.71,4.61,-73,1
1614398459,2021-02-27 05:00,32.61,1012.51,1030.58,150,21.71,4.58,-73,1
1614398759,2021-02-27 05:05,32.62,1012.53,1030.61,150,21.69,4.57,-74,1
1614399059,2021-02-27 05:10,32.59,1012.57,1030.64,150,21.69,4.56,-73,1
1614399359,2021-02-27 05:15,32.60,1012.55,1030.63,150,21.68,4.56,-74,1
1614399659,2021-02-27 05:20,32.62,1012.54,1030.61,150,21.68,4.56,-73,1
1614399960,2021-02-27 05:26,32.60,1012.58,1030.65,150,21.66,4.54,-73,1
1614400260,2021-02-27 05:31,32.60,1012.60,1030.67,150,21.65,4.53,-73,1
1614400560,2021-02-27 05:36,32.97,1012.63,1030.70,150,21.64,4.68,-73,1
1614400860,2021-02-27 05:41,32.57,1012.67,1030.74,150,21.63,4.49,-73,1
1614401160,2021-02-27 05:46,32.60,1012.69,1030.77,150,21.62,4.50,-74,1
1614401461,2021-02-27 05:51,32.60,1012.74,1030.81,150,21.61,4.49,-73,1
1614401761,2021-02-27 05:56,32.54,1012.73,1030.80,150,21.60,4.46,-73,1
1614402061,2021-02-27 06:01,32.58,1012.78,1030.85,150,21.58,4.45,-73,1
1614402361,2021-02-27 06:06,32.72,1012.71,1030.78,150,21.59,4.53,-73,1
1614402661,2021-02-27 06:11,32.61,1012.77,1030.84,150,21.59,4.48,-73,1
1614402962,2021-02-27 06:16,32.57,1012.79,1030.86,150,21.58,4.45,-74,1
1614403262,2021-02-27 06:21,32.57,1012.83,1030.90,150,21.58,4.45,-73,1
1614403562,2021-02-27 06:26,32.54,1012.85,1030.92,150,21.56,4.42,-73,1
1614403862,2021-02-27 06:31,32.58,1012.91,1030.98,150,21.55,4.43,-73,1
1614404162,2021-02-27 06:36,32.58,1012.95,1031.02,150,21.54,4.42,-73,1
1614404463,2021-02-27 06:41,32.50,1012.99,1031.06,150,21.53,4.38,-73,1
1614404763,2021-02-27 06:46,32.47,1013.13,1031.20,150,21.49,4.33,-75,1
1614405063,2021-02-27 06:51,32.59,1013.18,1031.25,150,21.48,4.37,-73,1
1614405363,2021-02-27 06:56,32.57,1013.32,1031.39,150,21.50,4.38,-73,1
1614405663,2021-02-27 07:01,32.52,1013.38,1031.46,150,21.50,4.36,-73,1
1614405964,2021-02-27 07:06,32.52,1013.47,1031.54,150,21.53,4.39,-73,1
1614406264,2021-02-27 07:11,32.51,1013.47,1031.54,150,21.55,4.40,-73,1
1614406564,2021-02-27 07:16,32.26,1013.55,1031.62,150,21.58,4.32,-73,1
1614406864,2021-02-27 07:21,32.39,1013.57,1031.64,150,21.60,4.39,-73,1
1614407164,2021-02-27 07:26,32.36,1013.63,1031.71,150,21.63,4.41,-72,1
1614407465,2021-02-27 07:31,32.34,1013.67,1031.74,150,21.66,4.42,-73,1
1614407765,2021-02-27 07:36,32.35,1013.76,1031.83,150,21.70,4.46,-73,1
1614408668,2021-02-27 07:51,32.23,1013.94,1032.01,150,21.81,4.51,-73,1
1614408968,2021-02-27 07:56,32.18,1013.91,1031.98,150,21.84,4.51,-73,1
1614409268,2021-02-27 08:01,32.16,1014.01,1032.08,150,21.88,4.53,-73,1
1614409569,2021-02-27 08:06,32.31,1014.07,1032.14,150,21.91,4.63,-73,1
1614409869,2021-02-27 08:11,32.08,1014.22,1032.29,150,21.95,4.56,-73,1
1614410169,2021-02-27 08:16,32.00,1014.34,1032.41,150,21.99,4.56,-73,1
1614410469,2021-02-27 08:21,31.99,1014.39,1032.46,150,22.03,4.59,-73,1
1614410769,2021-02-27 08:26,31.95,1014.40,1032.47,150,22.06,4.60,-73,1
1614411070,2021-02-27 08:31,31.92,1014.39,1032.46,150,22.07,4.59,-73,1
1614411370,2021-02-27 08:36,31.83,1014.45,1032.52,150,22.12,4.59,-73,1
1614411670,2021-02-27 08:41,31.86,1014.51,1032.58,150,22.13,4.62,-73,1
1614411970,2021-02-27 08:46,31.73,1014.48,1032.55,150,22.16,4.59,-73,1
1614412270,2021-02-27 08:51,31.69,1014.48,1032.56,150,22.20,4.60,-73,1
1614412571,2021-02-27 08:56,31.74,1014.55,1032.63,150,22.22,4.64,-72,1
1614412871,2021-02-27 09:01,31.60,1014.61,1032.68,150,22.25,4.60,-73,1
1614413171,2021-02-27 09:06,31.60,1014.60,1032.67,150,22.28,4.63,-73,1
1614413471,2021-02-27 09:11,31.57,1014.68,1032.76,150,22.31,4.64,-73,1
1614413771,2021-02-27 09:16,31.54,1014.79,1032.86,150,22.34,4.66,-73,1
1614414072,2021-02-27 09:21,31.58,1014.76,1032.84,150,22.36,4.69,-73,1
1614414372,2021-02-27 09:26,31.51,1014.76,1032.83,150,22.38,4.68,-73,1
1614414672,2021-02-27 09:31,31.48,1014.78,1032.85,150,22.39,4.67,-73,1
1614414972,2021-02-27 09:36,31.46,1014.83,1032.90,150,22.40,4.67,-73,1
1614415272,2021-02-27 09:41,31.38,1014.87,1032.95,150,22.41,4.65,-74,1
1614415573,2021-02-27 09:46,31.45,1014.95,1033.02,150,22.38,4.65,-73,1
1614415873,2021-02-27 09:51,31.38,1014.99,1033.06,150,22.39,4.63,-73,1
1614416173,2021-02-27 09:56,31.43,1015.08,1033.15,150,22.38,4.64,-73,1
1614416473,2021-02-27 10:01,31.13,1015.17,1033.24,150,22.37,4.49,-73,1
1614416774,2021-02-27 10:06,31.39,1015.19,1033.26,150,22.36,4.61,-73,1
1614417074,2021-02-27 10:11,31.39,1015.26,1033.33,150,22.36,4.61,-74,1
1614417374,2021-02-27 10:16,31.46,1015.37,1033.44,150,22.34,4.62,-73,1
1614417674,2021-02-27 10:21,31.51,1015.40,1033.48,150,22.34,4.64,-73,1
1614417974,2021-02-27 10:26,31.53,1015.44,1033.52,150,22.34,4.65,-74,1
1614418274,2021-02-27 10:31,31.53,1015.51,1033.58,150,22.33,4.64,-73,1
1614418576,2021-02-27 10:36,31.48,1015.59,1033.66,150,22.31,4.60,-73,1
1614418876,2021-02-27 10:41,31.37,1015.64,1033.72,150,22.29,4.54,-73,1
1614419176,2021-02-27 10:46,31.37,1015.66,1033.74,150,22.27,4.52,-73,1
1614419478,2021-02-27 10:51,31.41,1015.69,1033.76,150,22.27,4.54,-73,1
1614419778,2021-02-27 10:56,31.37,1015.74,1033.82,150,22.26,4.51,-73,1
1614420078,2021-02-27 11:01,31.53,1015.85,1033.93,150,22.26,4.58,-73,1
1614420378,2021-02-27 11:06,31.38,1015.83,1033.90,150,22.25,4.51,-73,1
1614420679,2021-02-27 11:11,31.26,1015.99,1034.06,150,22.23,4.43,-73,1
1614420979,2021-02-27 11:16,31.36,1016.12,1034.19,150,22.21,4.46,-73,1
1614421279,2021-02-27 11:21,31.34,1016.23,1034.30,150,22.19,4.44,-73,1
1614421579,2021-02-27 11:26,31.21,1016.22,1034.29,150,22.18,4.37,-73,1
1614421879,2021-02-27 11:31,31.35,1016.27,1034.34,150,22.17,4.42,-73,1
1614422180,2021-02-27 11:36,31.32,1016.30,1034.37,150,22.15,4.39,-73,1
1614422480,2021-02-27 11:41,31.36,1016.34,1034.41,150,22.14,4.40,-73,1
1614422780,2021-02-27 11:46,31.35,1016.33,1034.40,150,22.13,4.39,-73,1
1614423080,2021-02-27 11:51,31.35,1016.36,1034.43,150,22.12,4.38,-73,1
1614423381,2021-02-27 11:56,31.43,1016.38,1034.45,150,22.12,4.42,-73,1
1614423681,2021-02-27 12:01,31.49,1016.37,1034.44,150,22.12,4.44,-73,1
1614423981,2021-02-27 12:06,31.54,1016.39,1034.46,150,22.11,4.46,-73,1
1614424281,2021-02-27 12:11,31.49,1016.39,1034.46,150,22.11,4.43,-73,1
1614424581,2021-02-27 12:16,31.53,1016.42,1034.49,150,22.10,4.44,-73,1
1614424881,2021-02-27 12:21,31.56,1016.38,1034.45,150,22.11,4.47,-73,1
1614425182,2021-02-27 12:26,31.53,1016.39,1034.46,150,22.11,4.45,-73,1
1614425482,2021-02-27 12:31,31.52,1016.38,1034.45,150,22.12,4.45,-73,1
1614425782,2021-02-27 12:36,31.41,1016.32,1034.39,150,22.14,4.42,-73,1
1614426082,2021-02-27 12:41,31.36,1016.24,1034.32,150,22.19,4.44,-73,1
1614426383,2021-02-27 12:46,31.38,1016.28,1034.35,150,22.18,4.44,-74,1
1614426683,2021-02-27 12:51,31.39,1016.35,1034.43,150,22.18,4.45,-73,1
1614426983,2021-02-27 12:56,31.47,1016.43,1034.50,150,22.15,4.46,-73,1
1614427283,2021-02-27 13:01,31.48,1016.43,1034.50,150,22.12,4.44,-73,1
1614427583,2021-02-27 13:06,31.47,1016.44,1034.51,150,22.10,4.41,-73,1
1614427884,2021-02-27 13:11,31.76,1016.47,1034.55,150,22.08,4.53,-73,1
1614428184,2021-02-27 13:16,31.21,1016.48,1034.55,150,22.05,4.26,-73,1
1614428484,2021-02-27 13:21,31.40,1016.46,1034.53,150,22.04,4.33,-73,1
1614428784,2021-02-27 13:26,31.54,1016.36,1034.43,150,22.02,4.38,-73,1
1614429084,2021-02-27 13:31,31.57,1016.20,1034.28,150,22.01,4.38,-73,1
1614429385,2021-02-27 13:36,31.58,1016.28,1034.35,150,22.02,4.40,-73,1
1614429685,2021-02-27 13:41,31.47,1016.28,1034.35,150,22.14,4.45,-73,1
1614429985,2021-02-27 13:46,31.26,1016.28,1034.35,150,22.25,4.45,-73,1
1614430285,2021-02-27 13:51,31.28,1016.26,1034.33,150,22.26,4.47,-73,1
1614430585,2021-02-27 13:56,31.25,1016.31,1034.39,150,22.35,4.53,-73,1
1614430886,2021-02-27 14:01,31.07,1016.33,1034.40,150,22.42,4.51,-73,1
1614431186,2021-02-27 14:06,31.14,1016.42,1034.50,150,22.39,4.52,-74,1
1614431486,2021-02-27 14:11,31.19,1016.44,1034.52,150,22.32,4.48,-73,1
1614431786,2021-02-27 14:16,31.35,1016.49,1034.57,150,22.28,4.52,-73,1
1614432086,2021-02-27 14:21,31.29,1016.42,1034.50,150,22.23,4.44,-73,1
1614432387,2021-02-27 14:26,31.31,1016.43,1034.50,150,22.23,4.46,-73,1
1614432687,2021-02-27 14:31,31.29,1016.43,1034.50,150,22.30,4.51,-73,1
1614432987,2021-02-27 14:36,31.24,1016.39,1034.46,150,22.30,4.49,-73,1
1614433287,2021-02-27 14:41,31.28,1016.47,1034.55,150,22.31,4.51,-73,1
1614433587,2021-02-27 14:46,31.22,1016.46,1034.54,150,22.36,4.53,-73,1
1614433888,2021-02-27 14:51,31.18,1016.49,1034.57,150,22.40,4.54,-73,1
1614434188,2021-02-27 14:56,31.19,1016.44,1034.51,150,22.39,4.54,-73,1
1614434488,2021-02-27 15:01,31.21,1016.39,1034.47,150,22.36,4.52,-73,1
1614434788,2021-02-27 15:06,31.13,1016.47,1034.54,150,22.42,4.54,-73,1
1614435088,2021-02-27 15:11,31.06,1016.54,1034.62,150,22.43,4.52,-73,1
1614435389,2021-02-27 15:16,31.14,1016.58,1034.65,150,22.39,4.52,-73,1
1614435689,2021-02-27 15:21,31.20,1016.53,1034.60,150,22.34,4.50,-73,1
1614435989,2021-02-27 15:26,31.19,1016.55,1034.62,150,22.30,4.46,-73,1
1614436289,2021-02-27 15:31,31.29,1016.69,1034.76,150,22.27,4.48,-73,1
1614436589,2021-02-27 15:36,31.24,1016.66,1034.73,150,22.25,4.44,-73,1
1614436890,2021-02-27 15:41,31.25,1016.68,1034.75,150,22.27,4.46,-73,1
1614437190,2021-02-27 15:46,31.18,1016.70,1034.78,150,22.30,4.46,-73,1
1614437490,2021-02-27 15:51,31.10,1016.72,1034.79,150,22.34,4.46,-73,1
1614437790,2021-02-27 15:56,31.08,1016.69,1034.77,150,22.34,4.45,-73,1
1614438090,2021-02-27 16:01,31.12,1016.66,1034.74,150,22.28,4.41,-73,1
1614438390,2021-02-27 16:06,31.18,1016.67,1034.74,150,22.26,4.42,-73,1
1614438691,2021-02-27 16:11,31.24,1016.74,1034.81,150,22.23,4.42,-73,1
1614438991,2021-02-27 16:16,31.22,1016.79,1034.87,150,22.24,4.42,-73,1
1614439291,2021-02-27 16:21,31.21,1016.77,1034.84,150,22.24,4.42,-73,1
1614439591,2021-02-27 16:26,31.21,1016.80,1034.88,150,22.20,4.38,-73,1
1614439891,2021-02-27 16:31,31.24,1016.79,1034.86,150,22.18,4.38,-73,1
1614440191,2021-02-27 16:36,31.24,1016.75,1034.82,150,22.21,4.40,-73,1
1614440492,2021-02-27 16:41,31.14,1016.80,1034.87,150,22.21,4.36,-73,1
1614440792,2021-02-27 16:46,31.21,1016.85,1034.92,150,22.20,4.38,-73,1
1614441092,2021-02-27 16:51,31.21,1016.84,1034.92,150,22.18,4.37,-73,1
1614441392,2021-02-27 16:56,31.02,1016.93,1035.00,150,22.15,4.25,-73,1
1614441693,2021-02-27 17:01,31.31,1016.88,1034.96,150,22.13,4.37,-73,1
1614441993,2021-02-27 17:06,31.35,1016.91,1034.98,150,22.10,4.36,-73,1
1614442293,2021-02-27 17:11,31.08,1016.90,1034.97,150,22.06,4.20,-73,1
1614442593,2021-02-27 17:16,31.38,1016.97,1035.04,150,22.04,4.32,-73,1
1614442893,2021-02-27 17:21,31.37,1017.03,1035.10,150,22.02,4.30,-74,1
1614443193,2021-02-27 17:26,31.40,1017.03,1035.10,150,22.00,4.30,-73,1
1614443494,2021-02-27 17:31,31.36,1017.13,1035.20,150,21.98,4.26,-74,1
1614443794,2021-02-27 17:36,31.48,1017.17,1035.24,150,21.96,4.30,-73,1
1614444094,2021-02-27 17:41,31.46,1017.21,1035.28,150,21.94,4.27,-73,1
1614444394,2021-02-27 17:46,31.46,1017.32,1035.39,150,21.93,4.26,-73,1
1614444695,2021-02-27 17:51,31.47,1017.26,1035.33,150,21.92,4.26,-73,1
1614444995,2021-02-27 17:56,31.53,1017.35,1035.42,150,21.90,4.27,-73,1
1614445295,2021-02-27 18:01,31.48,1017.42,1035.49,150,21.90,4.24,-73,1
1614445595,2021-02-27 18:06,31.44,1017.47,1035.54,150,21.88,4.21,-73,1
1614445895,2021-02-27 18:11,31.45,1017.51,1035.59,150,21.87,4.21,-73,1
1614446196,2021-02-27 18:16,31.51,1017.60,1035.67,150,21.85,4.22,-73,1
1614446496,2021-02-27 18:21,31.52,1017.59,1035.66,150,21.84,4.21,-73,1
1614446796,2021-02-27 18:26,31.54,1017.68,1035.75,150,21.82,4.20,-73,1
1614447096,2021-02-27 18:31,31.71,1017.66,1035.74,150,21.81,4.27,-73,1
1614447396,2021-02-27 18:36,31.54,1017.71,1035.78,150,21.79,4.18,-73,1
1614447697,2021-02-27 18:41,31.40,1017.67,1035.74,150,21.77,4.10,-74,1
1614447997,2021-02-27 18:46,31.05,1017.64,1035.72,150,21.65,3.83,-74,1
1614448297,2021-02-27 18:51,30.84,1017.72,1035.79,150,21.49,3.60,-74,1
1614448597,2021-02-27 18:56,30.75,1017.78,1035.85,150,21.32,3.41,-73,1
1614448897,2021-02-27 19:01,30.90,1017.76,1035.83,150,21.18,3.36,-74,1
1614449198,2021-02-27 19:06,30.91,1017.81,1035.88,150,21.07,3.26,-73,1
1614449498,2021-02-27 19:11,30.78,1017.83,1035.90,150,20.96,3.11,-73,1
1614449798,2021-02-27 19:16,30.81,1017.83,1035.91,150,20.87,3.04,-73,1
1614450098,2021-02-27 19:21,30.90,1017.91,1035.99,150,20.80,3.03,-73,1
1614450399,2021-02-27 19:26,30.77,1017.95,1036.02,150,20.68,2.86,-74,1
1614450699,2021-02-27 19:31,31.06,1018.01,1036.09,150,20.59,2.92,-74,1
1614450999,2021-02-27 19:36,31.00,1018.06,1036.13,150,20.53,2.84,-73,1
1614451299,2021-02-27 19:41,31.01,1018.07,1036.14,150,20.46,2.78,-73,1
1614451599,2021-02-27 19:46,30.96,1018.05,1036.12,150,20.39,2.69,-73,1
1614451900,2021-02-27 19:51,31.01,1018.14,1036.21,150,20.32,2.66,-74,1
1614452200,2021-02-27 19:56,31.00,1018.08,1036.16,150,20.24,2.59,-73,1
1614452500,2021-02-27 20:01,31.03,1018.01,1036.09,150,20.16,2.53,-73,1
1614452800,2021-02-27 20:06,31.04,1018.05,1036.12,150,20.13,2.51,-74,1
1614453101,2021-02-27 20:11,31.06,1018.15,1036.22,150,20.07,2.46,-73,1
1614453401,2021-02-27 20:16,31.15,1018.05,1036.12,150,20.02,2.46,-75,1
1614453701,2021-02-27 20:21,31.10,1018.01,1036.08,150,19.98,2.40,-73,1
1614454001,2021-02-27 20:26,31.15,1018.01,1036.08,150,19.91,2.36,-73,1
1614454301,2021-02-27 20:31,31.07,1018.04,1036.11,150,19.89,2.31,-73,1
1614454602,2021-02-27 20:36,31.14,1018.09,1036.16,150,19.86,2.32,-73,1
1614454902,2021-02-27 20:41,31.12,1018.12,1036.19,150,19.83,2.28,-74,1
1614455202,2021-02-27 20:46,31.21,1018.10,1036.17,150,19.79,2.29,-73,1
1614455502,2021-02-27 20:51,31.14,1018.21,1036.28,150,19.77,2.24,-74,1
1614455802,2021-02-27 20:56,31.16,1018.24,1036.32,150,19.76,2.24,-73,1
1614456103,2021-02-27 21:01,31.06,1018.23,1036.31,150,19.76,2.19,-74,1
1614456403,2021-02-27 21:06,31.09,1018.30,1036.37,150,19.73,2.18,-73,1
1614456706,2021-02-27 21:11,31.17,1018.38,1036.45,150,19.67,2.16,-74,1
1614457006,2021-02-27 21:16,31.16,1018.46,1036.53,150,19.63,2.13,-74,1
1614457306,2021-02-27 21:21,31.20,1018.49,1036.56,150,19.61,2.12,-74,1
1614457606,2021-02-27 21:26,31.28,1018.52,1036.59,150,19.59,2.14,-73,1
1614457907,2021-02-27 21:31,31.25,1018.51,1036.58,150,19.57,2.11,-73,1
1614458207,2021-02-27 21:36,31.17,1018.68,1036.75,150,19.56,2.07,-74,1
1614458507,2021-02-27 21:41,31.25,1018.61,1036.68,150,19.53,2.08,-74,1
1614458807,2021-02-27 21:46,31.24,1018.67,1036.74,150,19.49,2.04,-74,1
1614459109,2021-02-27 21:51,31.28,1018.66,1036.74,150,19.46,2.03,-74,1
1614459409,2021-02-27 21:56,31.23,1018.70,1036.78,150,19.45,2.00,-73,1
1614459709,2021-02-27 22:01,31.29,1018.72,1036.79,150,19.42,2.00,-73,1
1614460009,2021-02-27 22:06,31.36,1018.76,1036.83,150,19.38,2.00,-73,1
1614460309,2021-02-27 22:11,31.24,1018.79,1036.86,150,19.35,1.92,-73,1
1614460609,2021-02-27 22:16,31.20,1018.82,1036.89,150,19.33,1.88,-74,1
1614460910,2021-02-27 22:21,31.26,1018.88,1036.95,150,19.31,1.89,-74,1
1614461210,2021-02-27 22:26,31.35,1018.90,1036.97,150,19.30,1.92,-73,1
1614461510,2021-02-27 22:31,31.41,1018.89,1036.97,150,19.32,1.97,-74,1
1614461810,2021-02-27 22:36,31.37,1018.85,1036.92,150,19.30,1.93,-74,1
1614462111,2021-02-27 22:41,31.29,1018.89,1036.96,150,19.28,1.88,-73,1
1614462411,2021-02-27 22:46,31.43,1018.89,1036.96,150,19.23,1.90,-73,1
1614462711,2021-02-27 22:51,31.50,1018.91,1036.98,150,19.20,1.90,-73,1
1614463011,2021-02-27 22:56,31.33,1018.94,1037.01,150,19.13,1.77,-73,1
1614463312,2021-02-27 23:01,31.51,1018.93,1037.01,150,19.14,1.85,-73,1
1614463612,2021-02-27 23:06,31.60,1018.93,1037.00,150,19.16,1.91,-73,1
1614463912,2021-02-27 23:11,31.56,1018.92,1036.99,150,19.17,1.90,-74,1
1614464212,2021-02-27 23:16,31.68,1018.91,1036.98,150,19.18,1.96,-73,1
1614464512,2021-02-27 23:21,31.74,1019.01,1037.08,150,19.20,2.01,-74,1
1614464813,2021-02-27 23:26,31.72,1019.11,1037.18,150,19.20,2.00,-74,1
1614465113,2021-02-27 23:31,31.79,1019.20,1037.27,150,19.17,2.01,-73,1
1614465413,2021-02-27 23:36,31.83,1019.21,1037.28,150,19.16,2.01,-73,1
1614465713,2021-02-27 23:41,31.91,1019.26,1037.33,150,19.15,2.04,-73,1
1614466013,2021-02-27 23:46,31.90,1019.31,1037.38,150,19.16,2.04,-74,1
1614466314,2021-02-27 23:51,31.86,1019.29,1037.37,150,19.15,2.02,-73,1
1614466614,2021-02-27 23:56,31.90,1019.34,1037.41,150,19.14,2.03,-74,1