1614466914,2021-02-28 00:01,31.91,1019.35,1037.42,150,19.12,2.01,-74,1
1614467214,2021-02-28 00:06,31.90,1019.42,1037.49,150,19.13,2.02,-73,1
1614467514,2021-02-28 00:11,31.87,1019.48,1037.55,150,19.14,2.02,-73,1
1614467814,2021-02-28 00:16,31.86,1019.47,1037.54,150,19.13,2.00,-74,1
1614468115,2021-02-28 00:21,31.92,1019.47,1037.54,150,19.11,2.01,-74,1
1614468415,2021-02-28 00:26,31.88,1019.52,1037.59,150,19.06,1.95,-73,1
1614468715,2021-02-28 00:31,32.00,1019.46,1037.53,150,19.02,1.96,-73,1
1614469015,2021-02-28 00:36,32.09,1019.38,1037.45,150,18.99,1.98,-73,1
1614469316,2021-02-28 00:41,32.09,1019.42,1037.50,150,18.96,1.95,-73,1
1614469616,2021-02-28 00:46,32.16,1019.44,1037.52,150,18.94,1.96,-73,1
1614469916,2021-02-28 00:51,32.18,1019.41,1037.48,150,18.94,1.97,-74,1
1614470216,2021-02-28 00:56,32.17,1019.34,1037.41,150,18.95,1.98,-74,1
1614470516,2021-02-28 01:01,32.17,1019.30,1037.37,150,18.94,1.97,-73,1
1614470817,2021-02-28 01:06,32.19,1019.34,1037.41,150,18.94,1.98,-74,1
1614471117,2021-02-28 01:11,32.19,1019.39,1037.46,150,18.89,1.93,-73,1
1614471417,2021-02-28 01:16,32.14,1019.45,1037.53,150,18.88,1.90,-73,1
1614471717,2021-02-28 01:21,32.13,1019.47,1037.54,150,18.83,1.85,-74,1
1614472017,2021-02-28 01:26,32.15,1019.50,1037.57,150,18.81,1.85,-74,1
1614472318,2021-02-28 01:31,32.15,1019.52,1037.60,150,18.79,1.83,-73,1
1614472618,2021-02-28 01:36,32.13,1019.53,1037.61,150,18.82,1.85,-74,1
1614472918,2021-02-28 01:41,32.12,1019.57,1037.64,150,18.81,1.84,-73,1
1614473218,2021-02-28 01:46,32.14,1019.57,1037.64,150,18.77,1.81,-74,1
1614473518,2021-02-28 01:51,32.18,1019.55,1037.63,150,18.77,1.82,-73,1
1614473819,2021-02-28 01:56,32.24,1019.55,1037.62,150,18.77,1.85,-73,1
1614474119,2021-02-28 02:01,32.11,1019.46,1037.53,150,18.76,1.78,-74,1
1614474419,2021-02-28 02:06,32.11,1019.47,1037.54,150,18.73,1.76,-73,1
1614474719,2021-02-28 02:11,32.21,1019.45,1037.52,150,18.68,1.76,-74,1
1614475019,2021-02-28 02:16,32.24,1019.37,1037.44,150,18.62,1.72,-73,1
1614475320,2021-02-28 02:22,32.27,1019.40,1037.48,150,18.57,1.69,-74,1
1614475620,2021-02-28 02:27,32.29,1019.42,1037.49,150,18.54,1.67,-73,1
1614475920,2021-02-28 02:32,32.33,1019.36,1037.43,150,18.54,1.69,-73,1
1614476220,2021-02-28 02:37,32.33,1019.37,1037.44,150,18.51,1.66,-74,1
1614476520,2021-02-28 02:42,32.30,1019.35,1037.42,150,18.52,1.66,-73,1
1614476820,2021-02-28 02:47,32.28,1019.30,1037.37,150,18.53,1.66,-73,1
1614477121,2021-02-28 02:52,32.27,1019.25,1037.32,150,18.51,1.64,-73,1
1614477421,2021-02-28 02:57,32.28,1019.23,1037.30,150,18.48,1.61,-73,1
1614477721,2021-02-28 03:02,32.31,1019.20,1037.27,150,18.46,1.61,-73,1
1614478021,2021-02-28 03:07,32.11,1019.13,1037.20,150,18.45,1.51,-74,1
1614478321,2021-02-28 03:12,32.27,1019.11,1037.18,150,18.43,1.57,-73,1
1614478622,2021-02-28 03:17,32.24,1019.13,1037.20,150,18.42,1.54,-74,1
1614478922,2021-02-28 03:22,32.23,1019.08,1037.15,150,18.44,1.56,-73,1
1614479222,2021-02-28 03:27,32.20,1019.03,1037.10,150,18.42,1.53,-74,1
1614479522,2021-02-28 03:32,32.21,1019.04,1037.11,150,18.38,1.50,-74,1
1614479823,2021-02-28 03:37,32.24,1019.02,1037.09,150,18.35,1.49,-73,1
1614480123,2021-02-28 03:42,32.24,1018.99,1037.06,150,18.32,1.46,-73,1
1614480423,2021-02-28 03:47,32.29,1018.99,1037.07,150,18.28,1.44,-74,1
1614480723,2021-02-28 03:52,32.12,1018.92,1036.99,150,18.28,1.37,-74,1
1614481023,2021-02-28 03:57,32.12,1018.97,1037.04,150,18.30,1.39,-74,1
1614481323,2021-02-28 04:02,32.08,1019.02,1037.10,150,18.31,1.38,-74,1
1614481624,2021-02-28 04:07,32.12,1019.03,1037.10,150,18.29,1.38,-74,1
1614481924,2021-02-28 04:12,32.01,1018.99,1037.07,150,18.25,1.30,-73,1
1614482224,2021-02-28 04:17,31.88,1018.94,1037.01,150,18.20,1.20,-73,1
1614482524,2021-02-28 04:22,31.98,1018.91,1036.98,150,18.16,1.21,-73,1
1614482824,2021-02-28 04:27,31.86,1018.86,1036.93,150,18.13,1.13,-74,1
1614483125,2021-02-28 04:32,31.92,1018.85,1036.92,150,18.09,1.12,-73,1
1614483425,2021-02-28 04:37,31.97,1018.89,1036.96,150,18.05,1.11,-73,1
1614483725,2021-02-28 04:42,31.98,1018.82,1036.89,150,18.04,1.10,-73,1
1614484025,2021-02-28 04:47,31.99,1018.85,1036.92,150,18.06,1.12,-73,1
1614484325,2021-02-28 04:52,31.96,1018.86,1036.93,150,18.08,1.13,-74,1
1614484626,2021-02-28 04:57,31.93,1018.76,1036.83,150,18.08,1.11,-73,1
1614484926,2021-02-28 05:02,31.92,1018.68,1036.75,150,18.01,1.05,-73,1
1614485226,2021-02-28 05:07,32.05,1018.72,1036.79,150,17.92,1.02,-74,1
1614485526,2021-02-28 05:12,32.18,1018.70,1036.78,150,17.85,1.02,-73,1
1614485826,2021-02-28 05:17,32.23,1018.69,1036.76,150,17.82,1.02,-74,1
1614486127,2021-02-28 05:22,32.31,1018.67,1036.74,150,17.80,1.03,-73,1
1614486427,2021-02-28 05:27,32.31,1018.64,1036.72,150,17.79,1.02,-73,1
1614486727,2021-02-28 05:32,32.47,1018.58,1036.66,150,17.73,1.04,-73,1
1614487027,2021-02-28 05:37,32.57,1018.54,1036.61,150,17.70,1.06,-73,1
1614487327,2021-02-28 05:42,32.64,1018.53,1036.60,150,17.69,1.08,-73,1
1614487628,2021-02-28 05:47,32.76,1018.54,1036.61,150,17.65,1.09,-73,1
1614487928,2021-02-28 05:52,32.87,1018.51,1036.58,150,17.61,1.11,-73,1
1614488228,2021-02-28 05:57,32.98,1018.56,1036.63,150,17.59,1.13,-73,1
1614488528,2021-02-28 06:02,32.97,1018.56,1036.63,150,17.60,1.14,-73,1
1614488828,2021-02-28 06:07,32.91,1018.56,1036.63,150,17.65,1.16,-73,1
1614489129,2021-02-28 06:12,32.86,1018.58,1036.65,150,17.69,1.17,-74,1
1614489429,2021-02-28 06:17,32.83,1018.52,1036.59,150,17.70,1.17,-73,1
1614489729,2021-02-28 06:22,32.86,1018.58,1036.65,150,17.71,1.19,-73,1
1614490029,2021-02-28 06:27,32.81,1018.62,1036.69,150,17.72,1.18,-74,1
1614490329,2021-02-28 06:32,32.79,1018.55,1036.62,150,17.72,1.17,-73,1
1614490630,2021-02-28 06:37,32.83,1018.53,1036.60,150,17.71,1.18,-74,1
1614490930,2021-02-28 06:42,32.83,1018.54,1036.61,150,17.70,1.17,-73,1
1614491230,2021-02-28 06:47,32.76,1018.50,1036.57,150,17.70,1.14,-73,1
1614491530,2021-02-28 06:52,32.83,1018.52,1036.60,150,17.68,1.15,-73,1
1614491830,2021-02-28 06:57,32.88,1018.55,1036.62,150,17.65,1.14,-73,1
1614492131,2021-02-28 07:02,32.95,1018.59,1036.66,150,17.63,1.15,-73,1
1614492431,2021-02-28 07:07,32.98,1018.61,1036.69,150,17.60,1.14,-73,1
1614492731,2021-02-28 07:12,32.97,1018.68,1036.76,150,17.60,1.14,-73,1
1614493031,2021-02-28 07:17,33.01,1018.68,1036.75,150,17.58,1.14,-73,1
1614493331,2021-02-28 07:22,33.07,1018.74,1036.81,150,17.56,1.15,-73,1
1614493631,2021-02-28 07:27,32.86,1018.83,1036.90,150,17.56,1.06,-73,1
1614493932,2021-02-28 07:32,32.95,1018.81,1036.88,150,17.59,1.12,-73,1
1614494232,2021-02-28 07:37,32.95,1018.85,1036.93,150,17.57,1.11,-73,1
1614494532,2021-02-28 07:42,33.00,1018.72,1036.79,150,17.55,1.11,-73,1
1614494832,2021-02-28 07:47,33.05,1018.60,1036.67,150,17.58,1.15,-73,1
1614495132,2021-02-28 07:52,33.04,1018.63,1036.71,150,17.57,1.14,-75,1
1614495432,2021-02-28 07:57,33.01,1018.64,1036.71,150,17.58,1.14,-73,1
1614495733,2021-02-28 08:02,33.00,1018.57,1036.64,150,17.59,1.14,-73,1
1614496033,2021-02-28 08:07,32.98,1018.63,1036.70,150,17.59,1.13,-73,1
1614496333,2021-02-28 08:12,33.06,1018.64,1036.71,150,17.56,1.14,-73,1
1614496633,2021-02-28 08:17,33.00,1018.75,1036.83,150,17.56,1.12,-74,1
1614496934,2021-02-28 08:22,33.00,1018.77,1036.85,150,17.57,1.12,-74,1
1614497234,2021-02-28 08:27,33.01,1018.92,1036.99,150,17.58,1.14,-74,1
1614497534,2021-02-28 08:32,33.11,1018.98,1037.05,150,17.59,1.19,-73,1
1614497834,2021-02-28 08:37,32.89,1018.92,1036.99,150,17.61,1.11,-74,1
1614498134,2021-02-28 08:42,32.89,1018.65,1036.72,150,17.63,1.13,-74,1
1614498434,2021-02-28 08:47,32.90,1018.40,1036.47,150,17.65,1.15,-74,1
1614498735,2021-02-28 08:52,32.82,1018.39,1036.46,150,17.69,1.15,-74,1
1614499035,2021-02-28 08:57,32.85,1018.45,1036.53,150,17.72,1.19,-74,1
1614499335,2021-02-28 09:02,32.78,1018.46,1036.53,150,17.73,1.17,-73,1
1614499635,2021-02-28 09:07,32.72,1018.58,1036.65,150,17.73,1.15,-73,1
1614500538,2021-02-28 09:22,32.67,1018.62,1036.69,150,17.79,1.18,-73,1
1614500839,2021-02-28 09:27,32.57,1018.59,1036.66,150,17.85,1.19,-74,1
1614501139,2021-02-28 09:32,32.51,1018.48,1036.55,150,17.92,1.22,-73,1
1614501439,2021-02-28 09:37,32.53,1018.16,1036.23,150,18.03,1.33,-73,1
1614501739,2021-02-28 09:42,32.30,1018.50,1036.57,150,18.13,1.32,-74,1
1614502040,2021-02-28 09:47,32.11,1018.25,1036.32,150,18.17,1.27,-74,1
1614502340,2021-02-28 09:52,32.13,1018.21,1036.29,150,18.19,1.29,-73,1
1614502640,2021-02-28 09:57,32.08,1018.20,1036.28,150,18.24,1.32,-73,1
1614502940,2021-02-28 10:02,32.07,1018.20,1036.27,150,18.27,1.34,-73,1
1614503240,2021-02-28 10:07,31.95,1018.21,1036.28,150,18.33,1.34,-74,1
1614503541,2021-02-28 10:12,31.83,1018.14,1036.22,150,18.39,1.34,-73,1
1614503841,2021-02-28 10:17,31.72,1018.03,1036.10,150,18.42,1.32,-74,1
1614504141,2021-02-28 10:22,31.74,1018.11,1036.18,150,18.45,1.35,-74,1
1614504441,2021-02-28 10:27,31.70,1018.21,1036.28,150,18.50,1.38,-73,1
1614504741,2021-02-28 10:32,31.70,1018.30,1036.38,150,18.56,1.43,-73,1
1614505041,2021-02-28 10:37,31.64,1018.25,1036.33,150,18.64,1.47,-74,1
1614505342,2021-02-28 10:42,31.48,1018.20,1036.27,150,18.72,1.47,-74,1
1614505642,2021-02-28 10:47,31.54,1018.21,1036.28,150,18.78,1.55,-73,1
1614505942,2021-02-28 10:52,31.49,1018.19,1036.27,150,18.83,1.57,-73,1
1614506242,2021-02-28 10:57,31.38,1018.19,1036.26,150,18.89,1.58,-73,1
1614506543,2021-02-28 11:02,31.39,1018.14,1036.21,150,18.93,1.62,-73,1
1614506843,2021-02-28 11:07,31.29,1018.19,1036.26,150,19.00,1.63,-74,1
1614507143,2021-02-28 11:12,31.26,1018.28,1036.35,150,19.03,1.65,-73,1
1614507443,2021-02-28 11:17,31.12,1018.27,1036.34,150,19.09,1.64,-73,1
1614507743,2021-02-28 11:22,30.94,1018.29,1036.36,150,19.13,1.59,-73,1
1614508044,2021-02-28 11:27,30.95,1018.23,1036.30,150,19.17,1.63,-73,1
1614508344,2021-02-28 11:32,30.94,1018.15,1036.22,150,19.21,1.66,-73,1
1614508644,2021-02-28 11:37,30.88,1017.99,1036.06,150,19.27,1.68,-73,1
1614508944,2021-02-28 11:42,30.66,1017.97,1036.05,150,19.32,1.63,-74,1
1614509245,2021-02-28 11:47,30.58,1017.95,1036.02,150,19.40,1.66,-73,1
1614509545,2021-02-28 11:52,30.50,1018.01,1036.08,150,19.46,1.68,-73,1
1614509845,2021-02-28 11:57,30.48,1017.96,1036.03,150,19.52,1.72,-74,1
1614510145,2021-02-28 12:02,30.23,1017.97,1036.04,150,19.59,1.67,-74,1
1614510445,2021-02-28 12:07,30.25,1017.92,1035.99,150,19.66,1.74,-73,1
1614510745,2021-02-28 12:12,30.34,1017.86,1035.93,150,19.78,1.88,-73,1
1614511046,2021-02-28 12:17,30.33,1017.73,1035.81,150,19.88,1.96,-73,1
1614511346,2021-02-28 12:22,30.38,1017.71,1035.78,150,20.01,2.10,-73,1
1614511646,2021-02-28 12:27,30.30,1017.63,1035.70,150,20.14,2.17,-73,1
1614511946,2021-02-28 12:32,30.32,1017.56,1035.64,150,20.26,2.29,-73,1
1614512246,2021-02-28 12:37,30.22,1017.47,1035.54,150,20.40,2.36,-73,1
1614512547,2021-02-28 12:42,30.24,1017.38,1035.46,150,20.50,2.46,-73,1
1614512847,2021-02-28 12:47,30.21,1017.22,1035.30,150,20.60,2.53,-73,1
1614513147,2021-02-28 12:52,30.15,1017.15,1035.22,150,20.67,2.57,-73,1
1614513447,2021-02-28 12:57,30.20,1017.09,1035.17,150,20.80,2.70,-73,1
1614513747,2021-02-28 13:02,30.16,1016.89,1034.96,150,20.93,2.80,-72,1
1614514047,2021-02-28 13:07,30.16,1016.81,1034.88,150,21.04,2.89,-73,1
1614514348,2021-02-28 13:12,30.08,1016.66,1034.73,150,21.15,2.95,-73,1
1614514648,2021-02-28 13:17,30.12,1016.68,1034.75,150,21.25,3.06,-73,1
1614514948,2021-02-28 13:22,30.00,1016.56,1034.63,150,21.36,3.09,-73,1
1614515248,2021-02-28 13:27,29.96,1016.39,1034.46,150,21.46,3.16,-73,1
1614515548,2021-02-28 13:32,29.99,1016.23,1034.30,150,21.56,3.26,-73,1
1614515849,2021-02-28 13:37,29.90,1016.09,1034.16,150,21.66,3.31,-73,1
1614516149,2021-02-28 13:42,29.92,1015.99,1034.06,150,21.77,3.41,-73,1
1614516449,2021-02-28 13:47,29.95,1015.87,1033.94,150,21.84,3.48,-73,1
1614516749,2021-02-28 13:52,29.77,1015.89,1033.96,150,21.91,3.46,-73,1
1614517049,2021-02-28 13:57,29.82,1015.86,1033.93,150,21.96,3.53,-73,1
1614517350,2021-02-28 14:02,29.65,1015.83,1033.90,150,22.03,3.51,-73,1
1614517650,2021-02-28 14:07,29.74,1015.73,1033.80,150,22.10,3.61,-73,1
1614517950,2021-02-28 14:12,29.71,1015.68,1033.75,150,22.19,3.67,-73,1
1614518250,2021-02-28 14:17,29.69,1015.66,1033.73,150,22.29,3.75,-73,1
1614518551,2021-02-28 14:22,29.59,1015.64,1033.71,150,22.36,3.76,-73,1
1614518851,2021-02-28 14:27,29.90,1015.63,1033.70,150,22.50,4.03,-73,1
1614519151,2021-02-28 14:32,29.25,1015.53,1033.60,150,22.61,3.81,-73,1
1614519451,2021-02-28 14:37,29.43,1015.53,1033.60,150,22.71,3.99,-73,1
1614519751,2021-02-28 14:42,29.37,1015.58,1033.65,150,22.80,4.04,-73,1
1614520052,2021-02-28 14:47,29.38,1015.49,1033.56,150,22.88,4.11,-73,1
1614520352,2021-02-28 14:52,29.35,1015.37,1033.44,150,22.97,4.18,-73,1
1614520652,2021-02-28 14:57,29.50,1015.27,1033.34,150,23.05,4.32,-73,1
1614520952,2021-02-28 15:02,29.45,1015.27,1033.34,150,23.12,4.35,-73,1
1614521252,2021-02-28 15:07,29.26,1015.25,1033.32,150,23.17,4.30,-73,1
1614521553,2021-02-28 15:12,29.27,1015.27,1033.35,150,23.19,4.33,-73,1
1614521853,2021-02-28 15:17,29.24,1015.40,1033.47,150,23.23,4.34,-73,1
1614522153,2021-02-28 15:22,29.27,1015.47,1033.54,150,23.30,4.42,-73,1
1614522453,2021-02-28 15:27,28.96,1015.36,1033.43,150,23.33,4.29,-73,1
1614522754,2021-02-28 15:32,29.27,1015.28,1033.36,150,23.37,4.48,-73,1
1614523054,2021-02-28 15:37,29.12,1015.36,1033.43,150,23.46,4.49,-73,1
1614523354,2021-02-28 15:42,29.20,1015.35,1033.42,150,23.53,4.58,-73,1
1614523654,2021-02-28 15:47,29.14,1015.39,1033.46,150,23.58,4.60,-73,1
1614523954,2021-02-28 15:52,29.17,1015.35,1033.43,150,23.64,4.66,-73,1
1614524255,2021-02-28 15:57,29.15,1015.36,1033.43,150,23.67,4.68,-74,1
1614524555,2021-02-28 16:02,29.20,1015.39,1033.46,150,23.69,4.72,-73,1
1614524855,2021-02-28 16:07,29.23,1015.40,1033.47,150,23.70,4.75,-73,1
1614525155,2021-02-28 16:12,29.25,1015.32,1033.40,150,23.70,4.75,-73,1
1614525455,2021-02-28 16:17,29.28,1015.25,1033.32,150,23.72,4.79,-73,1
1614525756,2021-02-28 16:22,29.27,1015.32,1033.39,150,23.73,4.79,-73,1
1614526056,2021-02-28 16:27,29.21,1015.36,1033.43,150,23.73,4.76,-73,1
1614526356,2021-02-28 16:32,29.34,1015.22,1033.29,150,23.71,4.81,-73,1
1614526656,2021-02-28 16:37,29.40,1015.20,1033.27,150,23.69,4.82,-73,1
1614526956,2021-02-28 16:42,29.50,1015.22,1033.29,150,23.64,4.83,-73,1
1614527257,2021-02-28 16:47,29.64,1015.14,1033.21,150,23.55,4.82,-73,1
1614527557,2021-02-28 16:52,29.73,1015.14,1033.22,150,23.47,4.79,-73,1
1614527857,2021-02-28 16:57,30.21,1015.22,1033.29,150,23.41,4.97,-73,1
1614528157,2021-02-28 17:02,30.01,1015.23,1033.30,150,23.35,4.82,-72,1
1614528457,2021-02-28 17:07,30.14,1015.31,1033.38,150,23.29,4.83,-73,1
1614528758,2021-02-28 17:12,30.20,1015.28,1033.36,150,23.23,4.81,-73,1
1614529058,2021-02-28 17:17,29.91,1015.33,1033.40,150,23.16,4.61,-73,1
1614529358,2021-02-28 17:22,30.38,1015.32,1033.40,150,23.12,4.80,-73,1
1614529658,2021-02-28 17:27,30.50,1015.39,1033.46,150,23.07,4.81,-73,1
1614529959,2021-02-28 17:32,30.52,1015.41,1033.48,150,23.03,4.78,-73,1
1614530259,2021-02-28 17:37,30.42,1015.45,1033.52,150,22.99,4.70,-73,1
1614530559,2021-02-28 17:42,30.66,1015.48,1033.55,150,22.97,4.80,-73,1
1614530859,2021-02-28 17:47,30.81,1015.43,1033.50,150,22.93,4.83,-74,1
1614531159,2021-02-28 17:52,30.87,1015.50,1033.57,150,22.90,4.83,-73,1
1614531460,2021-02-28 17:57,30.92,1015.62,1033.69,150,22.88,4.84,-73,1
1614531760,2021-02-28 18:02,31.00,1015.64,1033.71,150,22.86,4.86,-73,1
1614532060,2021-02-28 18:07,31.05,1015.64,1033.71,150,22.84,4.87,-73,1
1614532360,2021-02-28 18:12,31.12,1015.64,1033.71,150,22.82,4.88,-73,1
1614532661,2021-02-28 18:17,31.16,1015.69,1033.77,150,22.81,4.89,-73,1
1614532961,2021-02-28 18:22,31.23,1015.70,1033.77,150,22.80,4.92,-73,1
1614533261,2021-02-28 18:27,31.29,1015.64,1033.71,150,22.78,4.92,-73,1
1614533561,2021-02-28 18:32,31.31,1015.67,1033.74,150,22.76,4.92,-73,1
1614533861,2021-02-28 18:37,31.39,1015.68,1033.75,150,22.71,4.91,-73,1
1614534161,2021-02-28 18:42,31.46,1015.64,1033.71,150,22.71,4.94,-73,1
1614534462,2021-02-28 18:47,31.50,1015.46,1033.53,150,22.70,4.95,-72,1
1614534762,2021-02-28 18:52,31.87,1015.36,1033.43,150,22.67,5.09,-73,1
1614535062,2021-02-28 18:57,31.76,1015.28,1033.35,150,22.66,5.03,-73,1
1614535362,2021-02-28 19:02,31.61,1015.22,1033.30,150,22.64,4.95,-73,1
1614535663,2021-02-28 19:07,31.62,1015.18,1033.25,150,22.63,4.95,-73,1
1614535963,2021-02-28 19:12,31.70,1015.18,1033.25,150,22.62,4.97,-73,1
1614536263,2021-02-28 19:17,31.72,1015.11,1033.18,150,22.61,4.97,-73,1
1614536563,2021-02-28 19:22,31.49,1015.04,1033.11,150,22.58,4.84,-73,1
1614536863,2021-02-28 19:27,31.79,1015.08,1033.15,150,22.57,4.97,-74,1
1614537164,2021-02-28 19:32,31.79,1015.05,1033.12,150,22.56,4.96,-73,1
1614537464,2021-02-28 19:37,31.86,1015.11,1033.19,150,22.55,4.98,-73,1
1614537764,2021-02-28 19:42,31.86,1015.13,1033.20,150,22.54,4.97,-73,1
1614538064,2021-02-28 19:47,31.88,1015.09,1033.16,150,22.53,4.98,-73,1
1614538364,2021-02-28 19:52,32.13,1015.13,1033.20,150,22.52,5.08,-73,1
1614538664,2021-02-28 19:57,32.19,1015.26,1033.33,150,22.51,5.10,-74,1
1614538965,2021-02-28 20:02,32.02,1015.21,1033.29,150,22.50,5.01,-73,1
1614539265,2021-02-28 20:07,32.03,1015.28,1033.35,150,22.50,5.02,-73,1
1614539565,2021-02-28 20:12,32.07,1015.40,1033.47,150,22.49,5.03,-73,1
1614539865,2021-02-28 20:17,32.07,1015.36,1033.44,150,22.48,5.02,-73,1
1614540165,2021-02-28 20:22,32.11,1015.45,1033.52,150,22.45,5.01,-73,1
1614540465,2021-02-28 20:27,32.15,1015.43,1033.50,150,22.45,5.03,-74,1
1614540766,2021-02-28 20:32,32.16,1015.50,1033.58,150,22.44,5.02,-73,1
1614541066,2021-02-28 20:37,32.08,1015.55,1033.62,150,22.44,4.99,-73,1
1614541366,2021-02-28 20:42,32.18,1015.50,1033.57,150,22.44,5.03,-73,1
1614541666,2021-02-28 20:47,32.15,1015.41,1033.48,150,22.42,5.00,-73,1
1614541967,2021-02-28 20:52,32.21,1015.31,1033.38,150,22.40,5.01,-73,1
1614542267,2021-02-28 20:57,32.42,1015.51,1033.58,150,22.41,5.11,-73,1
1614542567,2021-02-28 21:02,32.28,1015.52,1033.59,150,22.41,5.05,-73,1
1614542867,2021-02-28 21:07,32.25,1015.51,1033.58,150,22.42,5.05,-73,1
1614543167,2021-02-28 21:12,32.34,1015.55,1033.63,150,22.41,5.07,-73,1
1614543468,2021-02-28 21:17,32.25,1015.60,1033.68,150,22.42,5.05,-73,1
1614543768,2021-02-28 21:22,32.28,1015.49,1033.56,150,22.41,5.05,-73,1
1614544068,2021-02-28 21:27,32.31,1015.53,1033.60,150,22.40,5.05,-74,1
1614544368,2021-02-28 21:32,32.25,1015.50,1033.57,150,22.39,5.02,-73,1
1614544668,2021-02-28 21:37,32.25,1015.44,1033.51,150,22.39,5.02,-73,1
1614544969,2021-02-28 21:42,32.23,1015.52,1033.59,150,22.38,5.00,-73,1
1614545269,2021-02-28 21:47,32.26,1015.60,1033.67,150,22.36,5.00,-73,1
1614545569,2021-02-28 21:52,32.30,1015.65,1033.73,150,22.37,5.02,-73,1
1614545869,2021-02-28 21:57,32.29,1015.82,1033.90,150,22.38,5.03,-73,1
1614546170,2021-02-28 22:02,32.25,1015.85,1033.92,150,22.37,5.00,-73,1
1614546470,2021-02-28 22:07,32.26,1015.88,1033.96,150,22.36,5.00,-73,1
1614546770,2021-02-28 22:12,32.30,1015.99,1034.07,150,22.36,5.01,-73,1
1614547070,2021-02-28 22:17,32.13,1016.06,1034.13,150,22.37,4.95,-73,1
1614547370,2021-02-28 22:22,32.38,1016.11,1034.18,150,22.38,5.07,-73,1
1614547671,2021-02-28 22:27,32.41,1016.09,1034.16,150,22.40,5.10,-73,1
1614547971,2021-02-28 22:32,32.56,1016.08,1034.15,150,22.42,5.18,-73,1
1614548271,2021-02-28 22:37,32.26,1016.05,1034.13,150,22.40,5.03,-73,1
1614548571,2021-02-28 22:42,32.22,1015.95,1034.02,150,22.38,4.99,-73,1
1614548871,2021-02-28 22:47,32.15,1015.96,1034.03,150,22.36,4.95,-73,1
1614549172,2021-02-28 22:52,32.22,1015.93,1034.00,150,22.34,4.96,-73,1
1614549473,2021-02-28 22:57,32.21,1015.87,1033.94,150,22.34,4.96,-73,1
1614549773,2021-02-28 23:02,32.21,1015.79,1033.86,150,22.31,4.93,-73,1
1614550073,2021-02-28 23:07,32.25,1016.10,1034.17,150,22.31,4.95,-73,1
1614550373,2021-02-28 23:12,32.27,1016.34,1034.41,150,22.33,4.98,-74,1
1614550673,2021-02-28 23:17,32.36,1016.45,1034.52,150,22.38,5.06,-73,1
1614550973,2021-02-28 23:22,32.37,1016.48,1034.55,150,22.41,5.09,-73,1
1614551274,2021-02-28 23:27,32.37,1016.52,1034.59,150,22.44,5.12,-74,1
1614551574,2021-02-28 23:32,32.34,1016.49,1034.56,150,22.44,5.10,-73,1
1614551874,2021-02-28 23:37,32.31,1016.58,1034.65,150,22.43,5.08,-73,1
1614552174,2021-02-28 23:42,32.33,1016.60,1034.67,150,22.44,5.10,-73,1
1614552474,2021-02-28 23:47,32.43,1016.68,1034.76,150,22.44,5.14,-74,1
1614552775,2021-02-28 23:52,32.31,1016.78,1034.85,150,22.44,5.09,-73,1
1614553075,2021-02-28 23:57,32.35,1016.89,1034.97,150,22.44,5.11,-74,1