1614553375,2021-03-01 00:02,32.35,1017.02,1035.09,150,22.43,5.10,-73,1 1614553675,2021-03-01 00:07,32.47,1017.00,1035.07,150,22.44,5.16,-73,1 1614553975,2021-03-01 00:12,32.36,1016.96,1035.03,150,22.46,5.13,-73,1 1614554276,2021-03-01 00:17,32.38,1016.86,1034.93,150,22.46,5.14,-73,1 1614554576,2021-03-01 00:22,32.42,1016.84,1034.91,150,22.47,5.17,-73,1 1614554876,2021-03-01 00:27,32.39,1016.89,1034.96,150,22.47,5.15,-73,1 1614555176,2021-03-01 00:32,32.41,1016.86,1034.94,150,22.47,5.16,-73,1 1614555476,2021-03-01 00:37,32.39,1016.82,1034.89,150,22.46,5.14,-73,1 1614555777,2021-03-01 00:42,32.44,1016.86,1034.93,150,22.46,5.16,-73,1 1614556077,2021-03-01 00:47,32.50,1016.98,1035.05,150,22.47,5.20,-73,1 1614556377,2021-03-01 00:52,32.40,1016.96,1035.03,150,22.48,5.16,-73,1 1614556677,2021-03-01 00:57,32.41,1016.94,1035.01,150,22.49,5.18,-73,1 1614556977,2021-03-01 01:02,32.64,1016.97,1035.04,150,22.49,5.28,-73,1 1614557278,2021-03-01 01:07,32.55,1017.06,1035.14,150,22.50,5.25,-74,1 1614557578,2021-03-01 01:12,32.55,1017.29,1035.36,150,22.50,5.25,-73,1 1614557878,2021-03-01 01:17,32.58,1017.14,1035.21,150,22.51,5.27,-73,1 1614558178,2021-03-01 01:22,32.59,1017.23,1035.30,150,22.52,5.29,-73,1 1614558478,2021-03-01 01:27,32.55,1017.33,1035.40,150,22.52,5.26,-73,1 1614558778,2021-03-01 01:32,32.58,1017.25,1035.32,150,22.52,5.28,-73,1 1614559079,2021-03-01 01:37,32.55,1017.18,1035.26,150,22.52,5.26,-73,1 1614559379,2021-03-01 01:42,32.57,1017.14,1035.22,150,22.52,5.27,-74,1 1614559679,2021-03-01 01:47,32.58,1017.11,1035.19,150,22.53,5.29,-73,1 1614559979,2021-03-01 01:52,32.58,1017.09,1035.16,150,22.53,5.29,-73,1 1614560280,2021-03-01 01:58,32.55,1017.04,1035.12,150,22.53,5.27,-73,1 1614560580,2021-03-01 02:03,32.62,1017.10,1035.17,150,22.53,5.30,-74,1 1614560880,2021-03-01 02:08,32.63,1017.02,1035.09,150,22.53,5.31,-73,1 1614561180,2021-03-01 02:13,32.67,1017.15,1035.22,150,22.54,5.33,-73,1 1614561480,2021-03-01 02:18,32.62,1017.09,1035.16,150,22.55,5.32,-73,1 1614561781,2021-03-01 02:23,32.69,1017.15,1035.22,150,22.55,5.35,-73,1 1614562081,2021-03-01 02:28,32.61,1017.14,1035.21,150,22.55,5.32,-73,1 1614562381,2021-03-01 02:33,32.56,1017.12,1035.19,150,22.56,5.31,-73,1 1614562681,2021-03-01 02:38,32.69,1017.18,1035.25,150,22.56,5.36,-73,1 1614562981,2021-03-01 02:43,32.68,1017.11,1035.18,150,22.55,5.35,-74,1 1614563282,2021-03-01 02:48,32.66,1017.09,1035.16,150,22.55,5.34,-73,1 1614563582,2021-03-01 02:53,32.65,1017.06,1035.13,150,22.56,5.34,-73,1 1614563882,2021-03-01 02:58,32.61,1017.08,1035.16,150,22.55,5.32,-73,1 1614564182,2021-03-01 03:03,32.60,1017.09,1035.16,150,22.55,5.31,-73,1 1614564482,2021-03-01 03:08,32.61,1017.10,1035.17,150,22.56,5.33,-73,1 1614564783,2021-03-01 03:13,32.63,1017.05,1035.12,150,22.57,5.35,-74,1 1614565083,2021-03-01 03:18,32.62,1017.06,1035.13,150,22.58,5.35,-73,1 1614565383,2021-03-01 03:23,32.61,1017.05,1035.12,150,22.58,5.35,-73,1 1614565683,2021-03-01 03:28,32.70,1017.08,1035.15,150,22.58,5.38,-73,1 1614565983,2021-03-01 03:33,32.68,1017.10,1035.18,150,22.57,5.37,-73,1 1614566283,2021-03-01 03:38,32.61,1017.06,1035.14,150,22.58,5.34,-73,1 1614566584,2021-03-01 03:43,32.74,1017.01,1035.08,150,22.59,5.41,-73,1 1614566884,2021-03-01 03:48,32.76,1017.08,1035.16,150,22.60,5.43,-73,1 1614567184,2021-03-01 03:53,32.74,1016.99,1035.06,150,22.61,5.43,-73,1 1614567484,2021-03-01 03:58,32.75,1017.04,1035.11,150,22.61,5.43,-73,1 1614567784,2021-03-01 04:03,32.72,1016.97,1035.04,150,22.62,5.43,-73,1 1614568085,2021-03-01 04:08,32.78,1017.01,1035.08,150,22.62,5.45,-73,1 1614568385,2021-03-01 04:13,32.77,1016.98,1035.05,150,22.63,5.46,-73,1 1614568685,2021-03-01 04:18,32.76,1017.00,1035.08,150,22.63,5.45,-73,1 1614568985,2021-03-01 04:23,32.71,1017.00,1035.08,150,22.63,5.43,-73,1 1614569286,2021-03-01 04:28,32.76,1017.03,1035.10,150,22.63,5.45,-73,1 1614569586,2021-03-01 04:33,32.71,1017.07,1035.14,150,22.64,5.44,-73,1 1614569886,2021-03-01 04:38,32.76,1017.09,1035.16,150,22.65,5.47,-74,1 1614570186,2021-03-01 04:43,32.74,1017.09,1035.16,150,22.65,5.46,-73,1 1614570486,2021-03-01 04:48,32.76,1017.07,1035.15,150,22.66,5.48,-73,1 1614570786,2021-03-01 04:53,32.72,1017.02,1035.09,150,22.66,5.46,-73,1 1614571087,2021-03-01 04:58,32.75,1017.08,1035.15,150,22.66,5.48,-73,1 1614571387,2021-03-01 05:03,32.82,1017.10,1035.18,150,22.66,5.51,-74,1 1614571687,2021-03-01 05:08,32.79,1017.07,1035.14,150,22.67,5.50,-73,1 1614571987,2021-03-01 05:13,32.75,1017.19,1035.26,150,22.68,5.49,-73,1 1614572287,2021-03-01 05:18,32.76,1017.20,1035.27,150,22.69,5.51,-73,1 1614572588,2021-03-01 05:23,32.74,1017.16,1035.23,150,22.68,5.49,-73,1 1614572888,2021-03-01 05:28,32.68,1017.18,1035.25,150,22.70,5.48,-72,1 1614573188,2021-03-01 05:33,32.80,1017.23,1035.30,150,22.70,5.53,-73,1 1614573488,2021-03-01 05:38,32.79,1017.25,1035.32,150,22.70,5.53,-73,1 1614573791,2021-03-01 05:43,32.78,1017.23,1035.30,150,22.71,5.53,-73,1 1614574091,2021-03-01 05:48,32.85,1017.26,1035.33,150,22.72,5.57,-73,1 1614574392,2021-03-01 05:53,32.85,1017.25,1035.32,150,22.72,5.57,-73,1 1614574692,2021-03-01 05:58,32.86,1017.23,1035.30,150,22.72,5.58,-73,1 1614574992,2021-03-01 06:03,32.83,1017.17,1035.24,150,22.73,5.57,-73,1 1614575292,2021-03-01 06:08,32.85,1017.21,1035.28,150,22.73,5.58,-73,1 1614575592,2021-03-01 06:13,32.95,1017.23,1035.30,150,22.74,5.63,-73,1 1614575893,2021-03-01 06:18,32.88,1017.28,1035.35,150,22.75,5.61,-73,1 1614576193,2021-03-01 06:23,32.87,1017.36,1035.43,150,22.74,5.60,-73,1 1614576493,2021-03-01 06:28,32.93,1017.39,1035.47,150,22.75,5.64,-73,1 1614576793,2021-03-01 06:33,32.87,1017.47,1035.54,150,22.74,5.60,-73,1 1614577093,2021-03-01 06:38,32.96,1017.46,1035.53,150,22.74,5.64,-73,1 1614577394,2021-03-01 06:43,32.99,1017.42,1035.50,150,22.75,5.66,-73,1 1614577694,2021-03-01 06:48,32.92,1017.49,1035.57,150,22.73,5.61,-73,1 1614577994,2021-03-01 06:53,32.98,1017.55,1035.63,150,22.73,5.64,-73,1 1614578295,2021-03-01 06:58,32.97,1017.61,1035.68,150,22.72,5.62,-73,1 1614578595,2021-03-01 07:03,33.00,1017.71,1035.78,150,22.70,5.62,-73,1 1614579499,2021-03-01 07:18,33.10,1017.94,1036.01,150,22.67,5.64,-73,1 1614579799,2021-03-01 07:23,33.12,1017.99,1036.06,150,22.67,5.65,-73,1 1614580099,2021-03-01 07:28,33.13,1018.03,1036.10,150,22.66,5.64,-73,1 1614580399,2021-03-01 07:33,32.89,1018.10,1036.18,150,22.66,5.54,-73,1 1614580699,2021-03-01 07:38,33.18,1018.09,1036.16,150,22.66,5.66,-73,1 1614581000,2021-03-01 07:43,33.18,1018.11,1036.18,150,22.66,5.66,-73,1 1614581300,2021-03-01 07:48,33.17,1018.19,1036.26,150,22.67,5.67,-73,1 1614581600,2021-03-01 07:53,33.10,1018.22,1036.29,150,22.67,5.64,-73,1 1614581900,2021-03-01 07:58,33.17,1018.24,1036.31,150,22.68,5.68,-73,1 1614582201,2021-03-01 08:03,33.17,1018.35,1036.42,150,22.69,5.69,-73,1 1614582501,2021-03-01 08:08,33.15,1018.34,1036.41,150,22.70,5.68,-73,1 1614582801,2021-03-01 08:13,33.21,1018.39,1036.46,150,22.70,5.71,-73,1 1614583101,2021-03-01 08:18,33.17,1018.36,1036.44,150,22.71,5.70,-73,1 1614583401,2021-03-01 08:23,33.06,1018.41,1036.48,150,22.71,5.66,-73,1 1614583702,2021-03-01 08:28,33.20,1018.51,1036.58,150,22.71,5.71,-73,1 1614584002,2021-03-01 08:33,32.87,1018.55,1036.62,150,22.72,5.58,-73,1 1614584302,2021-03-01 08:38,33.20,1018.58,1036.65,150,22.73,5.73,-73,1 1614584602,2021-03-01 08:43,33.24,1018.60,1036.67,150,22.74,5.76,-73,1 1614584902,2021-03-01 08:48,33.17,1018.63,1036.70,150,22.75,5.74,-73,1 1614585203,2021-03-01 08:53,33.19,1018.63,1036.70,150,22.76,5.75,-73,1 1614585503,2021-03-01 08:58,33.20,1018.69,1036.76,150,22.76,5.76,-73,1 1614585803,2021-03-01 09:03,33.08,1018.68,1036.76,150,22.77,5.72,-74,1 1614586103,2021-03-01 09:08,33.20,1018.76,1036.83,150,22.77,5.77,-73,1 1614586403,2021-03-01 09:13,32.73,1018.83,1036.90,150,22.72,5.52,-73,1 1614586703,2021-03-01 09:18,32.98,1018.80,1036.87,150,22.71,5.62,-73,1 1614587004,2021-03-01 09:23,33.03,1018.84,1036.92,150,22.73,5.66,-75,1 1614587304,2021-03-01 09:28,33.04,1018.84,1036.91,150,22.75,5.68,-73,1 1614587604,2021-03-01 09:33,33.00,1018.90,1036.97,150,22.77,5.68,-73,1 1614587904,2021-03-01 09:38,33.07,1018.93,1037.00,150,22.78,5.72,-73,1 1614588204,2021-03-01 09:43,33.10,1018.98,1037.06,150,22.80,5.75,-73,1 1614588505,2021-03-01 09:48,33.05,1019.03,1037.10,150,22.81,5.74,-73,1 1614588805,2021-03-01 09:53,33.07,1019.06,1037.14,150,22.82,5.76,-73,1 1614589105,2021-03-01 09:58,33.11,1019.13,1037.20,150,22.83,5.78,-73,1 1614589405,2021-03-01 10:03,33.08,1019.17,1037.24,150,22.83,5.77,-73,1 1614589705,2021-03-01 10:08,33.05,1019.15,1037.23,150,22.84,5.76,-73,1 1614590006,2021-03-01 10:13,33.11,1019.23,1037.30,150,22.85,5.80,-73,1 1614590306,2021-03-01 10:18,33.13,1019.16,1037.23,150,22.84,5.80,-74,1 1614590606,2021-03-01 10:23,33.13,1019.17,1037.24,150,22.85,5.81,-73,1 1614590906,2021-03-01 10:28,33.17,1019.16,1037.23,150,22.86,5.83,-73,1 1614591206,2021-03-01 10:33,33.15,1019.05,1037.12,150,22.88,5.84,-73,1 1614591507,2021-03-01 10:38,33.14,1019.14,1037.21,150,22.89,5.85,-73,1 1614591807,2021-03-01 10:43,33.10,1019.11,1037.18,150,22.90,5.84,-73,1 1614592107,2021-03-01 10:48,33.13,1019.16,1037.24,150,22.91,5.86,-73,1 1614592407,2021-03-01 10:53,33.14,1019.14,1037.21,150,22.93,5.88,-74,1 1614592707,2021-03-01 10:58,33.07,1019.15,1037.22,150,22.92,5.84,-73,1 1614593007,2021-03-01 11:03,33.00,1019.18,1037.26,150,22.93,5.82,-73,1 1614593308,2021-03-01 11:08,33.10,1019.23,1037.30,150,22.95,5.89,-73,1 1614593608,2021-03-01 11:13,33.15,1019.20,1037.27,150,22.95,5.91,-73,1 1614593908,2021-03-01 11:18,33.19,1019.26,1037.33,150,22.96,5.93,-73,1 1614594208,2021-03-01 11:23,32.68,1019.33,1037.40,150,22.96,5.71,-73,1 1614594508,2021-03-01 11:28,33.06,1019.33,1037.40,150,22.96,5.87,-73,1 1614594808,2021-03-01 11:33,33.09,1019.31,1037.38,150,22.97,5.90,-73,1 1614595109,2021-03-01 11:38,33.07,1019.34,1037.42,150,22.99,5.91,-73,1 1614595409,2021-03-01 11:43,33.02,1019.34,1037.42,150,23.00,5.89,-73,1 1614595709,2021-03-01 11:48,32.99,1019.34,1037.41,150,23.03,5.91,-73,1 1614596009,2021-03-01 11:53,33.15,1019.26,1037.34,150,23.02,5.96,-73,1 1614596309,2021-03-01 11:58,33.05,1019.25,1037.32,150,23.03,5.93,-73,1 1614596609,2021-03-01 12:03,33.10,1019.25,1037.32,150,23.04,5.96,-73,1 1614596910,2021-03-01 12:08,33.04,1019.25,1037.32,150,23.05,5.94,-73,1 1614597210,2021-03-01 12:13,33.09,1019.17,1037.25,150,23.05,5.97,-73,1 1614597510,2021-03-01 12:18,33.11,1019.17,1037.24,150,23.05,5.98,-73,1 1614597810,2021-03-01 12:23,33.10,1019.18,1037.25,150,23.07,5.99,-73,1 1614598111,2021-03-01 12:28,33.02,1019.11,1037.18,150,23.08,5.96,-73,1 1614598411,2021-03-01 12:33,33.10,1019.09,1037.17,150,23.09,6.01,-73,1 1614598711,2021-03-01 12:38,32.98,1019.11,1037.18,150,23.11,5.97,-73,1 1614599011,2021-03-01 12:43,33.09,1019.13,1037.20,150,23.09,6.00,-73,1 1614599311,2021-03-01 12:48,33.05,1019.13,1037.20,150,23.07,5.97,-73,1 1614599612,2021-03-01 12:53,33.14,1019.08,1037.16,150,23.06,5.99,-73,1 1614599912,2021-03-01 12:58,33.16,1019.04,1037.11,150,23.04,5.99,-73,1 1614600212,2021-03-01 13:03,33.21,1019.05,1037.12,150,23.03,6.00,-73,1 1614600512,2021-03-01 13:08,31.65,1019.04,1037.11,150,22.93,5.22,-73,1 1614600813,2021-03-01 13:13,32.42,1019.03,1037.10,150,22.77,5.43,-73,1 1614601113,2021-03-01 13:18,32.72,1019.04,1037.11,150,22.79,5.58,-73,1 1614601413,2021-03-01 13:23,32.76,1018.97,1037.04,150,22.85,5.65,-73,1 1614601713,2021-03-01 13:28,32.79,1018.98,1037.06,150,22.88,5.69,-74,1 1614602013,2021-03-01 13:33,32.86,1018.92,1037.00,150,22.92,5.75,-73,1 1614602314,2021-03-01 13:38,32.90,1018.87,1036.94,150,22.96,5.80,-73,1 1614602614,2021-03-01 13:43,32.92,1018.83,1036.90,150,22.97,5.82,-73,1 1614602914,2021-03-01 13:48,32.93,1018.87,1036.94,150,23.00,5.85,-73,1 1614603214,2021-03-01 13:53,32.80,1018.90,1036.97,150,23.01,5.80,-73,1 1614603514,2021-03-01 13:58,32.27,1018.80,1036.87,150,22.94,5.51,-74,1 1614603815,2021-03-01 14:03,32.31,1018.83,1036.90,150,22.85,5.45,-74,1 1614604115,2021-03-01 14:08,32.21,1018.84,1036.92,150,22.76,5.32,-73,1 1614604415,2021-03-01 14:13,32.20,1018.87,1036.95,150,22.69,5.26,-74,1 1614604715,2021-03-01 14:18,32.17,1018.82,1036.89,150,22.63,5.19,-74,1 1614605015,2021-03-01 14:23,32.06,1018.83,1036.91,150,22.60,5.12,-73,1 1614605315,2021-03-01 14:28,31.98,1018.79,1036.86,150,22.58,5.06,-73,1 1614605616,2021-03-01 14:33,32.00,1018.78,1036.85,150,22.54,5.04,-74,1 1614605916,2021-03-01 14:38,31.91,1018.70,1036.77,150,22.51,4.97,-74,1 1614606216,2021-03-01 14:43,31.83,1018.60,1036.67,150,22.50,4.93,-74,1 1614606516,2021-03-01 14:48,31.77,1018.60,1036.67,150,22.48,4.88,-73,1 1614606816,2021-03-01 14:53,31.59,1018.58,1036.66,150,22.45,4.77,-73,1 1614607117,2021-03-01 14:58,31.76,1018.55,1036.62,150,22.42,4.83,-73,1 1614607417,2021-03-01 15:03,31.73,1018.52,1036.59,150,22.38,4.78,-74,1 1614607717,2021-03-01 15:08,31.49,1018.51,1036.58,150,22.34,4.63,-74,1 1614608017,2021-03-01 15:13,31.73,1018.58,1036.65,150,22.33,4.74,-74,1 1614608317,2021-03-01 15:18,31.39,1018.53,1036.61,150,22.27,4.53,-73,1 1614608617,2021-03-01 15:23,31.69,1018.52,1036.60,150,22.24,4.64,-74,1 1614608918,2021-03-01 15:28,31.70,1018.56,1036.63,150,22.20,4.61,-74,1 1614609218,2021-03-01 15:33,31.69,1018.48,1036.56,150,22.17,4.57,-74,1 1614609518,2021-03-01 15:38,31.71,1018.57,1036.64,150,22.16,4.58,-74,1 1614609818,2021-03-01 15:43,31.82,1018.56,1036.64,150,22.14,4.61,-73,1 1614610118,2021-03-01 15:48,31.64,1018.57,1036.65,150,22.12,4.51,-73,1 1614610418,2021-03-01 15:53,31.61,1018.51,1036.58,150,22.10,4.48,-74,1 1614610719,2021-03-01 15:58,31.62,1018.47,1036.55,150,22.08,4.47,-73,1 1614611019,2021-03-01 16:03,31.57,1018.47,1036.54,150,22.04,4.41,-73,1 1614611319,2021-03-01 16:08,31.57,1018.39,1036.47,150,22.03,4.40,-73,1 1614611619,2021-03-01 16:13,31.60,1018.42,1036.49,150,22.02,4.41,-73,1 1614611919,2021-03-01 16:18,31.38,1018.38,1036.45,150,21.98,4.27,-74,1 1614612219,2021-03-01 16:23,31.62,1018.33,1036.41,150,21.95,4.35,-73,1 1614612520,2021-03-01 16:28,31.56,1018.29,1036.36,150,21.94,4.32,-73,1 1614612820,2021-03-01 16:33,31.53,1018.36,1036.44,150,21.93,4.29,-73,1 1614613120,2021-03-01 16:38,31.57,1018.31,1036.38,150,21.90,4.29,-74,1 1614613420,2021-03-01 16:43,31.40,1018.32,1036.39,150,21.87,4.19,-73,1 1614613720,2021-03-01 16:48,31.61,1018.32,1036.39,150,21.87,4.28,-73,1 1614614021,2021-03-01 16:53,31.65,1018.35,1036.42,150,21.85,4.28,-73,1 1614614321,2021-03-01 16:58,31.56,1018.31,1036.38,150,21.86,4.25,-73,1 1614614621,2021-03-01 17:03,31.59,1018.29,1036.37,150,21.84,4.24,-73,1 1614614921,2021-03-01 17:08,31.59,1018.27,1036.34,150,21.82,4.23,-74,1 1614615222,2021-03-01 17:13,31.63,1018.34,1036.41,150,21.82,4.24,-73,1 1614615522,2021-03-01 17:18,31.58,1018.38,1036.45,150,21.79,4.19,-74,1 1614615822,2021-03-01 17:23,31.69,1018.32,1036.39,150,21.77,4.23,-73,1 1614616122,2021-03-01 17:28,31.80,1018.36,1036.43,150,21.77,4.28,-73,1 1614616422,2021-03-01 17:33,31.53,1018.34,1036.41,150,21.75,4.14,-73,1 1614616722,2021-03-01 17:38,31.60,1018.45,1036.53,150,21.74,4.16,-74,1 1614617023,2021-03-01 17:43,31.61,1018.49,1036.56,150,21.73,4.16,-73,1 1614617323,2021-03-01 17:48,31.54,1018.53,1036.60,150,21.71,4.11,-73,1 1614617623,2021-03-01 17:53,31.59,1018.53,1036.60,150,21.69,4.11,-73,1 1614617923,2021-03-01 17:58,31.64,1018.59,1036.67,150,21.66,4.11,-73,1 1614618223,2021-03-01 18:03,31.57,1018.59,1036.66,150,21.67,4.09,-73,1 1614618524,2021-03-01 18:08,31.48,1018.64,1036.71,150,21.66,4.04,-73,1 1614618824,2021-03-01 18:13,31.60,1018.61,1036.68,150,21.64,4.07,-73,1 1614619124,2021-03-01 18:18,31.57,1018.58,1036.65,150,21.63,4.05,-73,1 1614619424,2021-03-01 18:23,31.58,1018.58,1036.65,150,21.62,4.05,-73,1 1614619724,2021-03-01 18:28,31.57,1018.58,1036.65,150,21.63,4.05,-73,1 1614620024,2021-03-01 18:33,31.60,1018.57,1036.64,150,21.63,4.07,-73,1 1614620325,2021-03-01 18:38,31.53,1018.56,1036.63,150,21.62,4.02,-73,1 1614620625,2021-03-01 18:43,31.58,1018.57,1036.64,150,21.61,4.04,-73,1 1614620925,2021-03-01 18:48,31.55,1018.55,1036.62,150,21.60,4.02,-73,1 1614621225,2021-03-01 18:53,31.54,1018.51,1036.58,150,21.60,4.01,-73,1 1614621525,2021-03-01 18:58,31.47,1018.49,1036.56,150,21.60,3.98,-73,1 1614621826,2021-03-01 19:03,31.48,1018.41,1036.48,150,21.59,3.98,-73,1 1614622126,2021-03-01 19:08,31.54,1018.40,1036.47,150,21.57,3.98,-74,1 1614622426,2021-03-01 19:13,31.46,1018.44,1036.51,150,21.58,3.96,-73,1 1614622726,2021-03-01 19:18,31.51,1018.34,1036.41,150,21.56,3.97,-73,1 1614623026,2021-03-01 19:23,31.42,1018.25,1036.32,150,21.57,3.93,-74,1 1614623327,2021-03-01 19:28,31.55,1018.28,1036.35,150,21.55,3.97,-73,1 1614623627,2021-03-01 19:33,31.45,1018.29,1036.36,150,21.55,3.93,-74,1 1614623927,2021-03-01 19:38,31.48,1018.32,1036.39,150,21.53,3.92,-74,1 1614624227,2021-03-01 19:43,31.51,1018.36,1036.43,150,21.53,3.94,-73,1 1614624527,2021-03-01 19:48,31.49,1018.39,1036.46,150,21.52,3.92,-73,1 1614624828,2021-03-01 19:53,31.46,1018.41,1036.48,150,21.51,3.90,-74,1 1614625128,2021-03-01 19:58,31.50,1018.37,1036.44,150,21.51,3.91,-73,1 1614625428,2021-03-01 20:03,31.52,1018.37,1036.44,150,21.49,3.91,-73,1 1614625728,2021-03-01 20:08,31.51,1018.44,1036.51,150,21.49,3.90,-73,1 1614626028,2021-03-01 20:13,31.46,1018.43,1036.51,150,21.50,3.89,-73,1 1614626329,2021-03-01 20:18,31.44,1018.41,1036.48,150,21.49,3.87,-73,1 1614626629,2021-03-01 20:23,31.46,1018.42,1036.49,150,21.48,3.87,-74,1 1614626929,2021-03-01 20:28,31.26,1018.47,1036.54,150,21.47,3.77,-73,1 1614627229,2021-03-01 20:33,31.35,1018.47,1036.55,150,21.48,3.82,-73,1 1614627529,2021-03-01 20:38,31.45,1018.52,1036.59,150,21.47,3.86,-73,1 1614627830,2021-03-01 20:43,31.42,1018.53,1036.60,150,21.46,3.84,-73,1 1614628130,2021-03-01 20:48,31.50,1018.49,1036.56,150,21.44,3.86,-73,1 1614628430,2021-03-01 20:53,31.44,1018.50,1036.57,150,21.43,3.82,-73,1 1614628730,2021-03-01 20:58,31.36,1018.51,1036.58,150,21.43,3.78,-73,1 1614629030,2021-03-01 21:03,31.40,1018.49,1036.56,150,21.42,3.79,-73,1 1614629331,2021-03-01 21:08,31.46,1018.44,1036.51,150,21.42,3.82,-73,1 1614629631,2021-03-01 21:13,31.42,1018.42,1036.49,150,21.41,3.79,-74,1 1614629931,2021-03-01 21:18,31.37,1018.43,1036.51,150,21.40,3.76,-73,1 1614630231,2021-03-01 21:23,31.45,1018.45,1036.52,150,21.39,3.79,-73,1 1614630532,2021-03-01 21:28,31.39,1018.46,1036.54,150,21.40,3.77,-73,1 1614630832,2021-03-01 21:33,31.48,1018.49,1036.56,150,21.37,3.78,-73,1 1614631132,2021-03-01 21:38,31.40,1018.51,1036.59,150,21.37,3.75,-73,1 1614631432,2021-03-01 21:43,31.39,1018.53,1036.61,150,21.36,3.74,-73,1 1614631732,2021-03-01 21:48,31.38,1018.51,1036.58,150,21.37,3.74,-73,1 1614632033,2021-03-01 21:53,31.38,1018.46,1036.53,150,21.36,3.73,-73,1 1614632333,2021-03-01 21:58,31.24,1018.45,1036.52,150,21.36,3.67,-73,1 1614632633,2021-03-01 22:03,31.37,1018.53,1036.60,150,21.34,3.71,-73,1 1614632933,2021-03-01 22:08,31.27,1018.50,1036.57,150,21.34,3.66,-73,1 1614633233,2021-03-01 22:13,31.35,1018.49,1036.56,150,21.31,3.67,-73,1 1614633534,2021-03-01 22:18,31.36,1018.47,1036.54,150,21.29,3.66,-73,1 1614633834,2021-03-01 22:23,31.35,1018.49,1036.57,150,21.29,3.66,-73,1 1614634134,2021-03-01 22:28,31.37,1018.45,1036.52,150,21.29,3.67,-73,1 1614634434,2021-03-01 22:33,31.33,1018.45,1036.52,150,21.28,3.64,-73,1 1614634734,2021-03-01 22:38,31.40,1018.38,1036.46,150,21.27,3.66,-73,1 1614635035,2021-03-01 22:43,31.34,1018.38,1036.45,150,21.27,3.63,-73,1 1614635335,2021-03-01 22:48,31.36,1018.39,1036.46,150,21.27,3.64,-73,1 1614635635,2021-03-01 22:53,31.35,1018.39,1036.46,150,21.27,3.64,-73,1 1614635935,2021-03-01 22:58,31.34,1018.37,1036.45,150,21.25,3.61,-73,1 1614636236,2021-03-01 23:03,31.32,1018.38,1036.46,150,21.24,3.60,-73,1 1614636536,2021-03-01 23:08,31.41,1018.38,1036.46,150,21.23,3.63,-73,1 1614636836,2021-03-01 23:13,31.38,1018.42,1036.49,150,21.22,3.61,-73,1 1614637136,2021-03-01 23:18,31.36,1018.45,1036.52,150,21.21,3.59,-73,1 1614637436,2021-03-01 23:23,31.36,1018.49,1036.56,150,21.21,3.59,-74,1 1614637737,2021-03-01 23:28,31.37,1018.54,1036.62,150,21.20,3.59,-73,1 1614638037,2021-03-01 23:33,31.36,1018.51,1036.58,150,21.20,3.58,-73,1 1614638337,2021-03-01 23:38,31.37,1018.43,1036.51,150,21.17,3.56,-73,1 1614638637,2021-03-01 23:43,31.28,1018.40,1036.48,150,21.17,3.52,-73,1 1614638937,2021-03-01 23:48,31.33,1018.38,1036.45,150,21.16,3.53,-74,1 1614639237,2021-03-01 23:53,31.33,1018.33,1036.40,150,21.13,3.51,-73,1 1614639538,2021-03-01 23:58,31.43,1018.30,1036.37,150,21.13,3.55,-73,1