1614639838,2021-03-02 00:03,31.35,1018.29,1036.36,150,21.13,3.52,-73,1
1614640138,2021-03-02 00:08,31.35,1018.25,1036.33,150,21.13,3.52,-73,1
1614640439,2021-03-02 00:13,31.64,1018.30,1036.37,150,21.12,3.64,-74,1
1614640739,2021-03-02 00:18,31.67,1018.37,1036.44,150,21.13,3.66,-73,1
1614641039,2021-03-02 00:23,31.32,1018.39,1036.46,150,21.13,3.50,-76,1
1614641339,2021-03-02 00:28,31.35,1018.36,1036.43,150,21.10,3.49,-73,1
1614641639,2021-03-02 00:33,31.41,1018.37,1036.44,150,21.09,3.51,-73,1
1614641939,2021-03-02 00:38,31.27,1018.34,1036.41,150,21.10,3.45,-73,1
1614642240,2021-03-02 00:44,31.28,1018.38,1036.45,150,21.08,3.44,-73,1
1614642540,2021-03-02 00:49,31.37,1018.45,1036.52,150,21.07,3.47,-73,1
1614642840,2021-03-02 00:54,31.31,1018.38,1036.45,150,21.08,3.46,-73,1
1614643140,2021-03-02 00:59,31.31,1018.31,1036.39,150,21.05,3.43,-74,1
1614643440,2021-03-02 01:04,31.38,1018.31,1036.39,150,21.05,3.46,-73,1
1614643741,2021-03-02 01:09,31.30,1018.32,1036.39,150,21.04,3.41,-73,1
1614644041,2021-03-02 01:14,31.32,1018.29,1036.36,150,21.03,3.42,-75,1
1614644341,2021-03-02 01:19,31.32,1018.34,1036.41,150,21.03,3.42,-73,1
1614644641,2021-03-02 01:24,31.33,1018.34,1036.42,150,21.02,3.41,-74,1
1614644941,2021-03-02 01:29,31.32,1018.26,1036.34,150,20.99,3.38,-73,1
1614645242,2021-03-02 01:34,31.40,1018.22,1036.29,150,20.98,3.41,-74,1
1614645542,2021-03-02 01:39,31.34,1018.26,1036.33,150,20.98,3.38,-73,1
1614645842,2021-03-02 01:44,31.33,1018.25,1036.32,150,20.98,3.38,-73,1
1614646142,2021-03-02 01:49,31.31,1018.26,1036.34,150,20.99,3.38,-73,1
1614646442,2021-03-02 01:54,31.24,1018.21,1036.28,150,20.99,3.34,-73,1
1614646743,2021-03-02 01:59,31.28,1018.15,1036.22,150,20.96,3.34,-73,1
1614647043,2021-03-02 02:04,31.29,1018.12,1036.19,150,20.94,3.32,-74,1
1614647343,2021-03-02 02:09,31.41,1018.04,1036.11,150,20.94,3.38,-73,1
1614647643,2021-03-02 02:14,31.23,1017.97,1036.04,150,20.95,3.31,-73,1
1614647943,2021-03-02 02:19,31.24,1017.98,1036.05,150,20.95,3.31,-73,1
1614648244,2021-03-02 02:24,31.24,1017.98,1036.05,150,20.95,3.31,-73,1
1614648544,2021-03-02 02:29,31.25,1017.88,1035.95,150,20.93,3.30,-73,1
1614648844,2021-03-02 02:34,31.30,1017.85,1035.93,150,20.92,3.31,-73,1
1614649144,2021-03-02 02:39,31.27,1017.85,1035.92,150,20.92,3.30,-73,1
1614649444,2021-03-02 02:44,31.27,1017.87,1035.94,150,20.93,3.30,-74,1
1614649745,2021-03-02 02:49,31.17,1017.88,1035.95,150,20.94,3.27,-73,1
1614650045,2021-03-02 02:54,31.20,1017.83,1035.90,150,20.92,3.26,-73,1
1614650345,2021-03-02 02:59,31.21,1017.81,1035.88,150,20.92,3.27,-73,1
1614650645,2021-03-02 03:04,31.22,1017.81,1035.89,150,20.91,3.26,-73,1
1614650945,2021-03-02 03:09,31.17,1017.79,1035.86,150,20.92,3.25,-73,1
1614651246,2021-03-02 03:14,31.17,1017.72,1035.80,150,20.94,3.27,-74,1
1614651546,2021-03-02 03:19,31.09,1017.70,1035.78,150,20.97,3.26,-73,1
1614651846,2021-03-02 03:24,31.08,1017.71,1035.78,150,21.00,3.28,-73,1
1614652146,2021-03-02 03:29,31.07,1017.65,1035.72,150,21.00,3.28,-73,1
1614652446,2021-03-02 03:34,31.00,1017.62,1035.70,150,21.00,3.24,-73,1
1614653050,2021-03-02 03:44,31.07,1017.68,1035.75,150,20.98,3.26,-73,1
1614653350,2021-03-02 03:49,31.04,1017.62,1035.69,150,21.00,3.26,-73,1
1614653653,2021-03-02 03:54,31.00,1017.68,1035.75,150,21.03,3.27,-73,1
1614653953,2021-03-02 03:59,30.95,1017.71,1035.79,150,21.05,3.27,-73,1
1614654253,2021-03-02 04:04,31.38,1017.69,1035.76,150,21.03,3.44,-73,1
1614654553,2021-03-02 04:09,30.92,1017.62,1035.69,150,21.05,3.25,-73,1
1614654853,2021-03-02 04:14,30.92,1017.59,1035.66,150,21.05,3.25,-73,1
1614655153,2021-03-02 04:19,30.93,1017.65,1035.72,150,21.04,3.25,-73,1
1614655454,2021-03-02 04:24,30.87,1017.64,1035.71,150,21.05,3.23,-73,1
1614655754,2021-03-02 04:29,30.88,1017.66,1035.73,150,21.06,3.24,-73,1
1614656054,2021-03-02 04:34,30.77,1017.62,1035.69,150,21.09,3.22,-73,1
1614656354,2021-03-02 04:39,30.86,1017.55,1035.62,150,21.10,3.27,-73,1
1614656654,2021-03-02 04:44,30.85,1017.55,1035.62,150,21.12,3.28,-73,1
1614656955,2021-03-02 04:49,30.83,1017.45,1035.52,150,21.14,3.29,-73,1
1614657255,2021-03-02 04:54,30.72,1017.40,1035.47,150,21.14,3.24,-74,1
1614657555,2021-03-02 04:59,30.79,1017.39,1035.46,150,21.13,3.26,-74,1
1614657855,2021-03-02 05:04,30.80,1017.45,1035.52,150,21.14,3.28,-73,1
1614658155,2021-03-02 05:09,30.73,1017.42,1035.49,150,21.16,3.26,-73,1
1614658455,2021-03-02 05:14,30.69,1017.45,1035.52,150,21.19,3.27,-73,1
1614658756,2021-03-02 05:19,30.69,1017.51,1035.58,150,21.20,3.28,-74,1
1614659056,2021-03-02 05:24,30.62,1017.52,1035.59,150,21.21,3.25,-73,1
1614659356,2021-03-02 05:29,30.68,1017.49,1035.56,150,21.21,3.28,-73,1
1614659656,2021-03-02 05:34,30.56,1017.51,1035.59,150,21.24,3.25,-73,1
1614659956,2021-03-02 05:39,30.66,1017.52,1035.59,150,21.22,3.28,-73,1
1614660257,2021-03-02 05:44,30.60,1017.59,1035.66,150,21.23,3.26,-73,1
1614660557,2021-03-02 05:49,30.55,1017.58,1035.65,150,21.26,3.26,-73,1
1614660857,2021-03-02 05:54,30.55,1017.49,1035.56,150,21.29,3.29,-73,1
1614661157,2021-03-02 05:59,30.54,1017.47,1035.54,150,21.33,3.32,-73,1
1614661458,2021-03-02 06:04,30.46,1017.41,1035.48,150,21.39,3.34,-73,1
1614661758,2021-03-02 06:09,30.39,1017.47,1035.54,150,21.41,3.32,-74,1
1614662058,2021-03-02 06:14,30.42,1017.52,1035.59,150,21.43,3.35,-73,1
1614662358,2021-03-02 06:19,30.10,1017.47,1035.54,150,21.43,3.20,-73,1
1614662658,2021-03-02 06:24,30.42,1017.40,1035.47,150,21.43,3.35,-73,1
1614662959,2021-03-02 06:29,30.44,1017.35,1035.42,150,21.43,3.36,-73,1
1614663259,2021-03-02 06:34,30.40,1017.36,1035.44,150,21.46,3.37,-73,1
1614663559,2021-03-02 06:39,30.37,1017.33,1035.40,150,21.52,3.40,-73,1
1614663859,2021-03-02 06:44,30.26,1017.32,1035.39,150,21.57,3.40,-73,1
1614664160,2021-03-02 06:49,30.24,1017.30,1035.37,150,21.59,3.41,-73,1
1614664461,2021-03-02 06:54,30.27,1017.27,1035.34,150,21.61,3.43,-73,1
1614664761,2021-03-02 06:59,30.12,1017.33,1035.40,150,21.61,3.37,-74,1
1614665061,2021-03-02 07:04,30.23,1017.43,1035.50,150,21.61,3.42,-73,1
1614665361,2021-03-02 07:09,30.29,1017.53,1035.60,150,21.61,3.45,-73,1
1614665661,2021-03-02 07:14,30.24,1017.54,1035.61,150,21.62,3.43,-73,1
1614665962,2021-03-02 07:19,30.14,1017.48,1035.55,150,21.66,3.42,-73,1
1614666262,2021-03-02 07:24,30.12,1017.55,1035.62,150,21.71,3.45,-73,1
1614666562,2021-03-02 07:29,29.26,1017.50,1035.57,150,21.49,2.85,-73,1
1614666862,2021-03-02 07:34,29.56,1017.43,1035.50,150,21.09,2.65,-73,1
1614667163,2021-03-02 07:39,29.88,1017.47,1035.54,150,21.08,2.80,-73,1
1614667463,2021-03-02 07:44,29.94,1017.44,1035.52,150,21.16,2.89,-73,1
1614667763,2021-03-02 07:49,30.05,1017.48,1035.55,150,21.27,3.04,-73,1
1614668063,2021-03-02 07:54,29.89,1017.52,1035.59,150,21.34,3.02,-73,1
1614668363,2021-03-02 07:59,30.10,1017.58,1035.65,150,21.41,3.18,-73,1
1614668663,2021-03-02 08:04,29.86,1017.65,1035.73,150,21.47,3.12,-73,1
1614668964,2021-03-02 08:09,29.90,1017.70,1035.77,150,21.54,3.20,-73,1
1614669264,2021-03-02 08:14,29.85,1017.65,1035.73,150,21.57,3.20,-73,1
1614669867,2021-03-02 08:24,29.87,1017.74,1035.81,150,21.58,3.22,-73,1
1614670167,2021-03-02 08:29,29.51,1017.79,1035.86,150,21.52,3.00,-73,1
1614670468,2021-03-02 08:34,29.79,1017.87,1035.94,150,21.50,3.12,-73,1
1614670768,2021-03-02 08:39,29.88,1017.92,1036.00,150,21.52,3.17,-73,1
1614671068,2021-03-02 08:44,29.88,1017.89,1035.96,150,21.59,3.24,-73,1
1614671368,2021-03-02 08:49,29.83,1017.91,1035.98,150,21.62,3.24,-73,1
1614671668,2021-03-02 08:54,29.83,1017.89,1035.96,150,21.67,3.28,-73,1
1614671968,2021-03-02 08:59,29.88,1017.94,1036.01,150,21.71,3.34,-73,1
1614672269,2021-03-02 09:04,29.77,1017.84,1035.91,150,21.74,3.32,-73,1
1614672569,2021-03-02 09:09,29.76,1017.83,1035.91,150,21.73,3.30,-73,1
1614672869,2021-03-02 09:14,29.87,1017.76,1035.84,150,21.71,3.33,-73,1
1614673169,2021-03-02 09:19,29.88,1017.79,1035.86,150,21.72,3.35,-73,1
1614673469,2021-03-02 09:24,29.82,1017.79,1035.86,150,21.75,3.35,-73,1
1614673770,2021-03-02 09:29,29.81,1017.84,1035.91,150,21.81,3.39,-73,1
1614674070,2021-03-02 09:34,29.78,1017.83,1035.90,150,21.84,3.41,-73,1
1614674370,2021-03-02 09:39,29.77,1017.76,1035.83,150,21.86,3.42,-73,1
1614674670,2021-03-02 09:44,29.65,1017.75,1035.82,150,21.89,3.39,-73,1
1614674971,2021-03-02 09:49,29.70,1017.73,1035.80,150,21.88,3.40,-73,1
1614675271,2021-03-02 09:54,29.71,1017.76,1035.83,150,21.86,3.39,-73,1
1614675571,2021-03-02 09:59,29.81,1017.88,1035.96,150,21.87,3.44,-73,1
1614675871,2021-03-02 10:04,29.77,1017.82,1035.90,150,21.88,3.44,-73,1
1614676171,2021-03-02 10:09,28.97,1017.92,1035.99,150,21.81,2.99,-73,1
1614676471,2021-03-02 10:14,29.08,1017.99,1036.06,150,21.56,2.83,-73,1
1614676772,2021-03-02 10:19,29.17,1018.03,1036.10,150,21.33,2.67,-75,1
1614677072,2021-03-02 10:24,29.31,1017.97,1036.04,150,21.18,2.61,-74,1
1614677372,2021-03-02 10:29,29.54,1017.94,1036.01,150,21.14,2.69,-75,1
1614677672,2021-03-02 10:34,29.56,1017.94,1036.01,150,21.26,2.80,-73,1
1614677972,2021-03-02 10:39,29.60,1018.02,1036.10,150,21.40,2.94,-73,1
1614678273,2021-03-02 10:44,29.58,1018.04,1036.11,150,21.51,3.02,-74,1
1614678573,2021-03-02 10:49,29.54,1018.02,1036.09,150,21.60,3.08,-73,1
1614678873,2021-03-02 10:54,29.54,1018.01,1036.08,150,21.67,3.14,-73,1
1614679173,2021-03-02 10:59,29.51,1018.08,1036.15,150,21.76,3.21,-73,1
1614679473,2021-03-02 11:04,29.54,1018.01,1036.08,150,21.80,3.26,-73,1
1614679774,2021-03-02 11:09,29.60,1017.99,1036.07,150,21.86,3.34,-74,1
1614680074,2021-03-02 11:14,29.61,1017.97,1036.05,150,21.89,3.36,-73,1
1614680374,2021-03-02 11:19,29.58,1017.92,1035.99,150,21.94,3.40,-75,1
1614680674,2021-03-02 11:24,29.54,1017.89,1035.96,150,22.04,3.46,-73,1
1614680974,2021-03-02 11:29,29.47,1017.86,1035.93,150,22.16,3.53,-73,1
1614681275,2021-03-02 11:34,29.43,1017.85,1035.92,150,22.26,3.60,-74,1
1614681575,2021-03-02 11:39,29.72,1017.87,1035.94,150,22.35,3.82,-73,1
1614681875,2021-03-02 11:44,29.25,1017.87,1035.95,150,22.45,3.68,-73,1
1614682175,2021-03-02 11:49,29.22,1017.80,1035.87,150,22.57,3.77,-74,1
1614682475,2021-03-02 11:54,29.19,1017.68,1035.75,150,22.64,3.81,-73,1
1614682776,2021-03-02 11:59,29.20,1017.57,1035.64,150,22.69,3.86,-74,1
1614683076,2021-03-02 12:04,28.92,1017.57,1035.64,150,22.76,3.78,-74,1
1614683376,2021-03-02 12:09,28.87,1017.60,1035.67,150,22.76,3.76,-74,1
1614683676,2021-03-02 12:14,28.98,1017.53,1035.60,150,22.72,3.78,-73,1
1614683976,2021-03-02 12:19,29.06,1017.44,1035.51,150,22.81,3.89,-73,1
1614684276,2021-03-02 12:24,29.15,1017.49,1035.56,150,22.94,4.05,-73,1
1614684576,2021-03-02 12:29,29.13,1017.43,1035.50,150,23.08,4.16,-73,1
1614684877,2021-03-02 12:34,29.08,1017.38,1035.45,150,23.21,4.25,-72,1
1614685177,2021-03-02 12:39,29.13,1017.30,1035.37,150,23.33,4.38,-73,1
1614685477,2021-03-02 12:44,28.98,1017.26,1035.33,150,23.48,4.43,-73,1
1614685777,2021-03-02 12:49,28.93,1017.23,1035.30,150,23.58,4.49,-73,1
1614686077,2021-03-02 12:54,28.90,1017.20,1035.27,150,23.72,4.60,-73,1
1614686378,2021-03-02 12:59,28.42,1017.20,1035.27,150,23.81,4.44,-73,1
1614686678,2021-03-02 13:04,28.23,1017.10,1035.17,150,23.70,4.25,-73,1
1614686978,2021-03-02 13:09,28.45,1017.02,1035.09,150,23.73,4.38,-73,1
1614687278,2021-03-02 13:14,27.95,1016.98,1035.05,150,23.79,4.18,-73,1
1614687578,2021-03-02 13:19,27.99,1016.95,1035.03,150,23.71,4.13,-73,1
1614687878,2021-03-02 13:24,28.23,1016.93,1035.00,150,23.68,4.23,-73,1
1614688179,2021-03-02 13:29,28.40,1016.88,1034.95,150,23.81,4.43,-73,1
1614688479,2021-03-02 13:34,28.40,1016.87,1034.94,150,23.95,4.55,-73,1
1614688779,2021-03-02 13:39,28.36,1016.93,1035.00,150,24.05,4.61,-73,1
1614689079,2021-03-02 13:44,28.33,1016.89,1034.96,150,24.13,4.67,-73,1
1614689379,2021-03-02 13:49,28.31,1016.87,1034.94,150,24.19,4.71,-73,1
1614689682,2021-03-02 13:54,28.11,1016.89,1034.96,150,24.25,4.66,-73,1
1614689983,2021-03-02 13:59,28.24,1016.82,1034.89,150,24.29,4.76,-73,1
1614690283,2021-03-02 14:04,28.32,1016.79,1034.86,150,24.34,4.84,-73,1
1614690583,2021-03-02 14:09,28.32,1016.76,1034.84,150,24.37,4.87,-73,1
1614690883,2021-03-02 14:14,28.29,1016.72,1034.79,150,24.39,4.87,-73,1
1614691183,2021-03-02 14:19,28.35,1016.68,1034.75,150,24.42,4.92,-74,1
1614691483,2021-03-02 14:24,28.35,1016.63,1034.70,150,24.45,4.95,-73,1
1614691784,2021-03-02 14:29,28.35,1016.64,1034.71,150,24.49,4.99,-73,1
1614692084,2021-03-02 14:34,28.45,1016.62,1034.69,150,24.52,5.06,-76,1
1614692384,2021-03-02 14:39,28.06,1016.53,1034.61,150,24.28,4.66,-73,1
1614692684,2021-03-02 14:44,28.45,1016.49,1034.57,150,24.23,4.82,-73,1
1614692984,2021-03-02 14:49,28.68,1016.46,1034.54,150,24.25,4.95,-73,1
1614693285,2021-03-02 14:54,28.60,1016.41,1034.48,150,24.31,4.96,-73,1
1614693585,2021-03-02 14:59,28.59,1016.36,1034.43,150,24.33,4.97,-73,1
1614693885,2021-03-02 15:04,28.64,1016.29,1034.36,150,24.33,5.00,-73,1
1614694185,2021-03-02 15:09,28.59,1016.29,1034.37,150,24.23,4.88,-73,1
1614694486,2021-03-02 15:14,28.74,1016.26,1034.34,150,24.15,4.89,-73,1
1614694786,2021-03-02 15:19,28.82,1016.21,1034.28,150,24.11,4.90,-74,1
1614695086,2021-03-02 15:24,28.97,1016.22,1034.30,150,24.08,4.95,-73,1
1614695386,2021-03-02 15:29,29.07,1016.14,1034.21,150,24.05,4.97,-73,1
1614695687,2021-03-02 15:34,28.85,1016.09,1034.16,150,24.03,4.84,-73,1
1614695987,2021-03-02 15:39,28.40,1016.07,1034.14,150,23.88,4.49,-73,1
1614696287,2021-03-02 15:44,28.46,1016.05,1034.13,150,23.72,4.38,-73,1
1614696587,2021-03-02 15:49,28.54,1015.96,1034.04,150,23.65,4.36,-73,1
1614696887,2021-03-02 15:54,28.79,1015.94,1034.02,150,23.67,4.50,-72,1
1614697188,2021-03-02 15:59,28.91,1015.90,1033.98,150,23.73,4.62,-72,1
1614697488,2021-03-02 16:04,28.96,1015.92,1033.99,150,23.81,4.71,-72,1
1614697788,2021-03-02 16:09,29.09,1015.93,1034.00,150,23.83,4.79,-72,1
1614698088,2021-03-02 16:14,29.11,1015.88,1033.95,150,23.86,4.83,-72,1
1614698388,2021-03-02 16:19,29.18,1015.85,1033.93,150,23.91,4.90,-73,1
1614698688,2021-03-02 16:24,29.24,1015.83,1033.90,150,23.96,4.97,-72,1
1614698989,2021-03-02 16:29,29.28,1015.81,1033.88,150,23.99,5.02,-72,1
1614699289,2021-03-02 16:34,29.27,1015.75,1033.82,150,24.00,5.02,-72,1
1614699589,2021-03-02 16:39,29.38,1015.72,1033.79,150,23.97,5.05,-72,1
1614699889,2021-03-02 16:44,29.56,1015.73,1033.80,150,23.91,5.09,-72,1
1614700189,2021-03-02 16:49,29.70,1015.65,1033.73,150,23.83,5.09,-72,1
1614700490,2021-03-02 16:54,29.93,1015.64,1033.71,150,23.75,5.13,-72,1
1614700790,2021-03-02 16:59,29.98,1015.63,1033.70,150,23.70,5.11,-72,1
1614701090,2021-03-02 17:04,30.04,1015.60,1033.67,150,23.67,5.11,-72,1
1614701390,2021-03-02 17:09,30.15,1015.60,1033.67,150,23.63,5.13,-72,1
1614701690,2021-03-02 17:14,30.24,1015.62,1033.69,150,23.59,5.14,-72,1
1614701991,2021-03-02 17:19,30.25,1015.61,1033.68,150,23.56,5.12,-72,1
1614702291,2021-03-02 17:24,30.37,1015.67,1033.74,150,23.53,5.15,-72,1
1614702591,2021-03-02 17:29,30.48,1015.69,1033.76,150,23.51,5.18,-73,1
1614702891,2021-03-02 17:34,30.52,1015.69,1033.76,150,23.48,5.18,-72,1
1614703192,2021-03-02 17:39,30.67,1015.68,1033.75,150,23.45,5.22,-72,1
1614703492,2021-03-02 17:44,30.67,1015.65,1033.72,150,23.42,5.20,-72,1
1614703792,2021-03-02 17:49,30.70,1015.70,1033.77,150,23.38,5.17,-73,1
1614704092,2021-03-02 17:54,30.86,1015.67,1033.74,150,23.35,5.22,-72,1
1614704392,2021-03-02 17:59,30.86,1015.67,1033.74,150,23.32,5.20,-72,1
1614704692,2021-03-02 18:04,30.94,1015.75,1033.82,150,23.30,5.22,-72,1
1614704993,2021-03-02 18:09,31.00,1015.72,1033.79,150,23.26,5.21,-72,1
1614705293,2021-03-02 18:14,31.06,1015.73,1033.81,150,23.23,5.21,-72,1
1614705593,2021-03-02 18:19,31.14,1015.72,1033.79,150,23.19,5.21,-72,1
1614705893,2021-03-02 18:24,31.21,1015.80,1033.88,150,23.17,5.23,-72,1
1614706194,2021-03-02 18:29,31.28,1015.85,1033.92,150,23.15,5.24,-72,1
1614706494,2021-03-02 18:34,30.89,1015.86,1033.93,150,23.13,5.05,-72,1
1614706794,2021-03-02 18:39,31.36,1015.80,1033.87,150,23.12,5.25,-72,1
1614707094,2021-03-02 18:44,31.41,1015.76,1033.83,150,23.11,5.27,-72,1
1614707394,2021-03-02 18:49,31.59,1015.76,1033.83,150,23.10,5.34,-72,1
1614707695,2021-03-02 18:54,31.47,1015.68,1033.76,150,23.09,5.28,-72,1
1614707995,2021-03-02 18:59,31.30,1015.66,1033.74,150,23.09,5.20,-72,1
1614708295,2021-03-02 19:04,31.54,1015.59,1033.66,150,23.09,5.31,-72,1
1614708595,2021-03-02 19:09,31.51,1015.51,1033.58,150,23.08,5.29,-72,1
1614708895,2021-03-02 19:14,31.60,1015.45,1033.52,150,23.08,5.33,-72,1
1614709799,2021-03-02 19:29,31.64,1015.45,1033.52,150,23.07,5.34,-72,1
1614710099,2021-03-02 19:34,31.67,1015.46,1033.53,150,23.06,5.34,-72,1
1614710399,2021-03-02 19:39,31.66,1015.49,1033.56,150,23.06,5.34,-72,1
1614710699,2021-03-02 19:44,31.69,1015.48,1033.55,150,23.06,5.35,-72,1
1614710999,2021-03-02 19:49,31.71,1015.48,1033.56,150,23.06,5.36,-72,1
1614711300,2021-03-02 19:55,31.69,1015.49,1033.56,150,23.08,5.37,-72,1
1614711600,2021-03-02 20:00,31.72,1015.49,1033.57,150,23.08,5.38,-72,1
1614711900,2021-03-02 20:05,31.73,1015.51,1033.58,150,23.09,5.39,-72,1
1614712200,2021-03-02 20:10,31.71,1015.52,1033.59,150,23.10,5.39,-72,1
1614712500,2021-03-02 20:15,31.67,1015.52,1033.60,150,23.10,5.38,-72,1
1614712801,2021-03-02 20:20,31.66,1015.51,1033.58,150,23.10,5.37,-72,1
1614713101,2021-03-02 20:25,31.72,1015.54,1033.61,150,23.08,5.38,-72,1
1614713401,2021-03-02 20:30,31.74,1015.58,1033.66,150,23.06,5.37,-72,1
1614713701,2021-03-02 20:35,31.71,1015.61,1033.68,150,23.05,5.35,-72,1
1614714002,2021-03-02 20:40,31.77,1015.62,1033.69,150,23.02,5.35,-72,1
1614714302,2021-03-02 20:45,32.05,1015.59,1033.66,150,23.02,5.48,-72,1
1614714602,2021-03-02 20:50,31.81,1015.62,1033.69,150,23.02,5.37,-72,1
1614714902,2021-03-02 20:55,31.79,1015.56,1033.63,150,23.01,5.36,-72,1
1614715202,2021-03-02 21:00,31.81,1015.61,1033.68,150,23.01,5.36,-72,1
1614715502,2021-03-02 21:05,31.83,1015.57,1033.64,150,23.01,5.37,-72,1
1614715803,2021-03-02 21:10,31.81,1015.56,1033.63,150,23.00,5.35,-72,1
1614716103,2021-03-02 21:15,31.79,1015.53,1033.61,150,23.00,5.35,-72,1
1614716403,2021-03-02 21:20,31.85,1015.52,1033.59,150,22.99,5.36,-72,1
1614716703,2021-03-02 21:25,31.72,1015.51,1033.59,150,22.95,5.27,-72,1
1614717003,2021-03-02 21:30,31.82,1015.53,1033.60,150,22.97,5.33,-72,1
1614717304,2021-03-02 21:35,31.89,1015.54,1033.62,150,22.96,5.35,-72,1
1614717604,2021-03-02 21:40,31.87,1015.52,1033.59,150,22.95,5.34,-72,1
1614717904,2021-03-02 21:45,31.85,1015.50,1033.57,150,22.94,5.32,-72,1
1614718204,2021-03-02 21:50,31.84,1015.50,1033.57,150,22.95,5.32,-72,1
1614718504,2021-03-02 21:55,31.66,1015.49,1033.56,150,22.96,5.25,-72,1
1614718805,2021-03-02 22:00,31.86,1015.46,1033.53,150,22.97,5.35,-72,1
1614719105,2021-03-02 22:05,31.85,1015.49,1033.57,150,22.97,5.35,-72,1
1614719405,2021-03-02 22:10,31.84,1015.52,1033.59,150,22.98,5.35,-72,1
1614719705,2021-03-02 22:15,31.85,1015.54,1033.61,150,22.99,5.36,-72,1
1614720005,2021-03-02 22:20,31.79,1015.51,1033.58,150,22.99,5.34,-72,1
1614720305,2021-03-02 22:25,31.84,1015.42,1033.49,150,23.01,5.38,-72,1
1614720606,2021-03-02 22:30,31.78,1015.38,1033.45,150,23.01,5.35,-72,1
1614720906,2021-03-02 22:35,31.87,1015.44,1033.51,150,23.02,5.40,-72,1
1614721206,2021-03-02 22:40,31.92,1015.38,1033.46,150,23.02,5.42,-72,1
1614721506,2021-03-02 22:45,31.70,1015.40,1033.47,150,23.03,5.33,-72,1
1614721807,2021-03-02 22:50,31.77,1015.44,1033.51,150,23.03,5.36,-72,1
1614722107,2021-03-02 22:55,31.76,1015.48,1033.55,150,23.04,5.37,-72,1
1614722407,2021-03-02 23:00,31.74,1015.48,1033.55,150,23.03,5.35,-72,1
1614722707,2021-03-02 23:05,31.79,1015.46,1033.53,150,23.00,5.35,-72,1
1614723007,2021-03-02 23:10,31.77,1015.39,1033.46,150,22.98,5.32,-72,1
1614723308,2021-03-02 23:15,31.82,1015.42,1033.49,150,22.97,5.33,-72,1
1614723608,2021-03-02 23:20,31.83,1015.39,1033.47,150,22.96,5.33,-72,1
1614723908,2021-03-02 23:25,31.80,1015.34,1033.41,150,22.96,5.32,-72,1
1614724208,2021-03-02 23:30,31.82,1015.36,1033.43,150,22.96,5.32,-72,1
1614724509,2021-03-02 23:35,31.82,1015.34,1033.41,150,22.97,5.33,-72,1
1614724809,2021-03-02 23:40,31.83,1015.33,1033.40,150,22.97,5.34,-72,1
1614725712,2021-03-02 23:55,31.74,1015.27,1033.35,150,23.01,5.33,-74,1