1614812472,2021-03-04 00:01,29.20,1003.96,1022.03,150,22.02,3.28,-72,1
1614812772,2021-03-04 00:06,29.17,1003.99,1022.07,150,22.03,3.28,-72,1
1614813073,2021-03-04 00:11,28.91,1003.92,1021.99,150,22.03,3.15,-72,1
1614813373,2021-03-04 00:16,29.08,1003.84,1021.92,150,22.03,3.23,-72,1
1614813673,2021-03-04 00:21,29.01,1003.74,1021.82,150,22.02,3.19,-72,1
1614813973,2021-03-04 00:26,29.10,1003.64,1021.71,150,22.00,3.22,-72,1
1614814273,2021-03-04 00:31,28.99,1003.54,1021.61,150,22.00,3.16,-72,1
1614814574,2021-03-04 00:36,28.98,1003.55,1021.62,150,22.00,3.16,-72,1
1614814874,2021-03-04 00:41,29.05,1003.56,1021.63,150,21.96,3.16,-72,1
1614815174,2021-03-04 00:46,29.00,1003.54,1021.62,150,21.95,3.12,-71,1
1614815474,2021-03-04 00:51,29.02,1003.50,1021.58,150,21.93,3.12,-72,1
1614815774,2021-03-04 00:56,28.90,1003.46,1021.53,150,21.93,3.06,-72,1
1614816074,2021-03-04 01:01,28.98,1003.44,1021.51,150,21.93,3.09,-72,1
1614816375,2021-03-04 01:06,28.90,1003.36,1021.44,150,21.93,3.06,-72,1
1614816675,2021-03-04 01:11,28.93,1003.24,1021.31,150,21.92,3.06,-71,1
1614816975,2021-03-04 01:16,28.85,1003.19,1021.26,150,21.91,3.02,-72,1
1614817275,2021-03-04 01:21,28.84,1003.15,1021.22,150,21.91,3.01,-71,1
1614817575,2021-03-04 01:26,28.88,1003.13,1021.20,150,21.89,3.01,-72,1
1614817876,2021-03-04 01:31,28.83,1003.09,1021.16,150,21.89,2.99,-72,1
1614818176,2021-03-04 01:36,29.08,1003.08,1021.15,150,21.87,3.09,-72,1
1614818476,2021-03-04 01:41,28.85,1002.96,1021.04,150,21.86,2.97,-72,1
1614818776,2021-03-04 01:46,28.86,1002.92,1020.99,150,21.86,2.98,-72,1
1614819076,2021-03-04 01:51,28.92,1002.76,1020.83,150,21.85,3.00,-72,1
1614819377,2021-03-04 01:56,28.72,1002.73,1020.81,150,21.85,2.90,-72,1
1614819677,2021-03-04 02:01,28.79,1002.57,1020.64,150,21.83,2.92,-72,1
1614819977,2021-03-04 02:06,28.75,1002.49,1020.57,150,21.82,2.89,-72,1
1614820277,2021-03-04 02:11,28.85,1002.40,1020.47,150,21.83,2.95,-72,1
1614820577,2021-03-04 02:16,28.78,1002.31,1020.38,150,21.81,2.89,-72,1
1614820877,2021-03-04 02:21,28.76,1002.25,1020.32,150,21.81,2.89,-72,1
1614821178,2021-03-04 02:26,28.81,1002.20,1020.27,150,21.80,2.90,-72,1
1614821478,2021-03-04 02:31,28.75,1002.15,1020.22,150,21.79,2.86,-72,1
1614821778,2021-03-04 02:36,28.86,1002.09,1020.17,150,21.78,2.91,-72,1
1614822078,2021-03-04 02:41,28.81,1002.03,1020.10,150,21.76,2.87,-72,1
1614822378,2021-03-04 02:46,28.79,1001.92,1020.00,150,21.76,2.86,-72,1
1614822679,2021-03-04 02:51,28.75,1001.87,1019.94,150,21.76,2.84,-72,1
1614822979,2021-03-04 02:56,28.74,1001.79,1019.86,150,21.74,2.81,-72,1
1614823282,2021-03-04 03:01,28.82,1001.74,1019.81,150,21.72,2.84,-72,1
1614823582,2021-03-04 03:06,28.74,1001.71,1019.78,150,21.72,2.80,-72,1
1614823882,2021-03-04 03:11,28.96,1001.61,1019.68,150,21.71,2.90,-72,1
1614824182,2021-03-04 03:16,28.83,1001.55,1019.62,150,21.69,2.82,-71,1
1614824483,2021-03-04 03:21,28.73,1001.55,1019.62,150,21.68,2.76,-71,1
1614824783,2021-03-04 03:26,28.75,1001.57,1019.64,150,21.67,2.76,-71,1
1614825083,2021-03-04 03:31,28.76,1001.55,1019.62,150,21.66,2.75,-72,1
1614825383,2021-03-04 03:36,28.78,1001.52,1019.59,150,21.65,2.76,-71,1
1614825683,2021-03-04 03:41,28.78,1001.45,1019.52,150,21.65,2.76,-71,1
1614825984,2021-03-04 03:46,28.79,1001.45,1019.53,150,21.64,2.75,-71,1
1614826284,2021-03-04 03:51,28.78,1001.45,1019.53,150,21.66,2.77,-71,1
1614826584,2021-03-04 03:56,28.78,1001.36,1019.43,150,21.64,2.75,-71,1
1614826884,2021-03-04 04:01,28.78,1001.40,1019.47,150,21.63,2.74,-71,1
1614827185,2021-03-04 04:06,28.74,1001.32,1019.40,150,21.62,2.71,-71,1
1614827485,2021-03-04 04:11,28.74,1001.32,1019.39,150,21.60,2.69,-71,1
1614827785,2021-03-04 04:16,28.70,1001.25,1019.32,150,21.58,2.66,-71,1
1614828085,2021-03-04 04:21,28.81,1001.24,1019.31,150,21.56,2.69,-71,1
1614828385,2021-03-04 04:26,28.69,1001.21,1019.29,150,21.55,2.63,-71,1
1614828685,2021-03-04 04:31,28.77,1001.21,1019.28,150,21.54,2.66,-72,1
1614828986,2021-03-04 04:36,28.70,1001.24,1019.31,150,21.53,2.62,-71,1
1614829286,2021-03-04 04:41,28.71,1001.17,1019.24,150,21.53,2.62,-71,1
1614829586,2021-03-04 04:46,28.75,1001.17,1019.25,150,21.53,2.64,-71,1
1614829886,2021-03-04 04:51,28.76,1001.08,1019.15,150,21.52,2.64,-71,1
1614830187,2021-03-04 04:56,28.78,1001.06,1019.14,150,21.52,2.65,-71,1
1614830487,2021-03-04 05:01,28.81,1001.10,1019.17,150,21.52,2.66,-72,1
1614830787,2021-03-04 05:06,28.71,1001.06,1019.13,150,21.51,2.60,-71,1
1614831087,2021-03-04 05:11,28.76,1001.00,1019.07,150,21.51,2.63,-71,1
1614831387,2021-03-04 05:16,28.78,1000.96,1019.03,150,21.51,2.64,-71,1
1614831688,2021-03-04 05:21,28.72,1000.97,1019.04,150,21.52,2.62,-71,1
1614831988,2021-03-04 05:26,28.76,1000.93,1019.00,150,21.52,2.64,-71,1
1614832288,2021-03-04 05:31,28.52,1000.93,1019.00,150,21.53,2.53,-72,1
1614832588,2021-03-04 05:36,28.82,1000.97,1019.05,150,21.52,2.66,-71,1
1614832889,2021-03-04 05:41,28.70,1000.95,1019.02,150,21.51,2.60,-71,1
1614833189,2021-03-04 05:46,28.74,1000.86,1018.93,150,21.49,2.60,-72,1
1614833489,2021-03-04 05:51,28.77,1000.85,1018.92,150,21.47,2.60,-71,1
1614833789,2021-03-04 05:56,28.74,1000.78,1018.85,150,21.46,2.58,-72,1
1614834089,2021-03-04 06:01,28.74,1000.70,1018.77,150,21.43,2.55,-72,1
1614834389,2021-03-04 06:06,28.79,1000.63,1018.70,150,21.39,2.54,-71,1
1614834690,2021-03-04 06:11,28.62,1000.65,1018.72,150,21.36,2.43,-71,1
1614834990,2021-03-04 06:16,28.96,1000.52,1018.59,150,21.34,2.58,-71,1
1614835290,2021-03-04 06:21,28.88,1000.47,1018.54,150,21.34,2.54,-71,1
1614835590,2021-03-04 06:26,28.90,1000.49,1018.57,150,21.33,2.54,-72,1
1614835891,2021-03-04 06:31,28.88,1000.36,1018.44,150,21.34,2.54,-71,1
1614836191,2021-03-04 06:36,28.94,1000.22,1018.29,150,21.33,2.56,-71,1
1614836491,2021-03-04 06:41,28.97,1000.18,1018.25,150,21.34,2.59,-71,1
1614836791,2021-03-04 06:46,28.99,1000.13,1018.20,150,21.36,2.61,-71,1
1614837091,2021-03-04 06:51,28.97,1000.21,1018.29,150,21.38,2.62,-71,1
1614837391,2021-03-04 06:56,28.99,1000.16,1018.24,150,21.36,2.61,-72,1
1614837692,2021-03-04 07:01,29.03,1000.15,1018.23,150,21.38,2.65,-71,1
1614837992,2021-03-04 07:06,29.01,1000.13,1018.20,150,21.39,2.65,-71,1
1614838292,2021-03-04 07:11,29.08,1000.09,1018.16,150,21.40,2.69,-71,1
1614838592,2021-03-04 07:16,29.06,1000.04,1018.11,150,21.42,2.70,-71,1
1614838892,2021-03-04 07:21,29.11,1000.02,1018.09,150,21.42,2.72,-71,1
1614839192,2021-03-04 07:26,29.12,1000.05,1018.12,150,21.44,2.74,-72,1
1614839493,2021-03-04 07:31,29.11,1000.15,1018.23,150,21.45,2.75,-71,1
1614839793,2021-03-04 07:36,29.19,1000.09,1018.16,150,21.44,2.78,-71,1
1614840093,2021-03-04 07:41,29.22,1000.13,1018.20,150,21.47,2.82,-71,1
1614840393,2021-03-04 07:46,29.15,1000.23,1018.30,150,21.47,2.78,-72,1
1614840693,2021-03-04 07:51,29.24,1000.20,1018.27,150,21.47,2.83,-71,1
1614840994,2021-03-04 07:56,29.23,1000.16,1018.23,150,21.47,2.82,-71,1
1614841294,2021-03-04 08:01,29.32,1000.14,1018.21,150,21.49,2.88,-71,1
1614841594,2021-03-04 08:06,29.33,1000.14,1018.21,150,21.53,2.92,-71,1
1614841894,2021-03-04 08:11,29.23,1000.04,1018.12,150,21.58,2.91,-72,1
1614842195,2021-03-04 08:16,29.34,1000.09,1018.17,150,21.63,3.01,-72,1
1614842495,2021-03-04 08:21,29.37,1000.10,1018.17,150,21.70,3.09,-71,1
1614842795,2021-03-04 08:26,29.30,999.98,1018.05,150,21.73,3.08,-72,1
1614843095,2021-03-04 08:31,29.31,999.95,1018.02,150,21.78,3.13,-72,1
1614843395,2021-03-04 08:36,29.28,999.91,1017.99,150,21.82,3.15,-72,1
1614843696,2021-03-04 08:41,29.29,999.93,1018.01,150,21.86,3.19,-72,1
1614843996,2021-03-04 08:46,29.27,999.97,1018.04,150,21.90,3.21,-72,1
1614844296,2021-03-04 08:51,29.41,999.85,1017.93,150,21.94,3.31,-71,1
1614844596,2021-03-04 08:56,29.26,999.77,1017.85,150,21.97,3.27,-71,1
1614844896,2021-03-04 09:01,29.30,999.74,1017.81,150,21.99,3.30,-71,1
1614845197,2021-03-04 09:06,29.34,999.79,1017.86,150,22.02,3.35,-71,1
1614845497,2021-03-04 09:11,29.39,999.84,1017.91,150,22.02,3.37,-72,1
1614845797,2021-03-04 09:16,29.42,999.86,1017.93,150,22.02,3.39,-72,1
1614846097,2021-03-04 09:21,29.48,999.91,1017.98,150,22.04,3.44,-74,1
1614846397,2021-03-04 09:26,29.51,999.91,1017.98,150,22.07,3.47,-74,1
1614846698,2021-03-04 09:31,29.51,999.87,1017.94,150,22.10,3.50,-75,1
1614846998,2021-03-04 09:36,29.54,999.75,1017.82,150,22.12,3.53,-74,1
1614847298,2021-03-04 09:41,29.54,999.74,1017.81,150,22.15,3.56,-75,1
1614847599,2021-03-04 09:46,29.55,999.71,1017.78,150,22.18,3.59,-75,1
1614847899,2021-03-04 09:51,29.73,999.69,1017.76,150,22.18,3.68,-74,1
1614848199,2021-03-04 09:56,29.58,999.67,1017.75,150,22.18,3.60,-74,1
1614848500,2021-03-04 10:01,29.60,999.70,1017.77,150,22.18,3.61,-74,1
1614848800,2021-03-04 10:06,29.67,999.66,1017.73,150,22.19,3.66,-72,1
1614849100,2021-03-04 10:11,29.68,999.61,1017.69,150,22.18,3.65,-72,1
1614849400,2021-03-04 10:16,29.71,999.58,1017.65,150,22.19,3.67,-72,1
1614849700,2021-03-04 10:21,29.78,999.49,1017.56,150,22.20,3.72,-72,1
1614850001,2021-03-04 10:26,29.75,999.47,1017.54,150,22.20,3.70,-72,1
1614850301,2021-03-04 10:31,29.82,999.49,1017.56,150,22.18,3.72,-72,1
1614850601,2021-03-04 10:36,29.84,999.45,1017.52,150,22.18,3.73,-72,1
1614850901,2021-03-04 10:41,29.90,999.40,1017.48,150,22.20,3.77,-72,1
1614851201,2021-03-04 10:46,29.94,999.33,1017.40,150,22.24,3.83,-72,1
1614851502,2021-03-04 10:51,29.92,999.35,1017.42,150,22.25,3.82,-72,1
1614851802,2021-03-04 10:56,29.94,999.30,1017.37,150,22.26,3.84,-72,1
1614852102,2021-03-04 11:01,29.93,999.28,1017.35,150,22.28,3.86,-72,1
1614852402,2021-03-04 11:06,29.89,999.27,1017.34,150,22.30,3.86,-72,1
1614852702,2021-03-04 11:11,29.93,999.21,1017.29,150,22.31,3.88,-72,1
1614853003,2021-03-04 11:16,29.90,999.19,1017.26,150,22.33,3.88,-71,1
1614853303,2021-03-04 11:21,29.91,999.11,1017.18,150,22.36,3.92,-72,1
1614853603,2021-03-04 11:26,29.89,999.12,1017.20,150,22.35,3.90,-71,1
1614853903,2021-03-04 11:31,29.93,999.04,1017.11,150,22.36,3.93,-71,1
1614854203,2021-03-04 11:36,29.94,998.95,1017.02,150,22.38,3.95,-72,1
1614854504,2021-03-04 11:41,29.94,998.87,1016.94,150,22.41,3.97,-72,1
1614854804,2021-03-04 11:46,29.96,998.85,1016.93,150,22.41,3.98,-71,1
1614855104,2021-03-04 11:51,29.97,998.83,1016.90,150,22.41,3.99,-72,1
1614855404,2021-03-04 11:56,30.00,998.82,1016.90,150,22.43,4.02,-72,1
1614855705,2021-03-04 12:01,29.94,998.77,1016.84,150,22.46,4.02,-72,1
1614856005,2021-03-04 12:06,29.94,998.68,1016.75,150,22.49,4.04,-71,1
1614856305,2021-03-04 12:11,29.99,998.69,1016.76,150,22.51,4.09,-72,1
1614856605,2021-03-04 12:16,29.97,998.65,1016.72,150,22.54,4.10,-71,1
1614856905,2021-03-04 12:21,29.98,998.54,1016.61,150,22.56,4.12,-72,1
1614857206,2021-03-04 12:26,30.00,998.45,1016.53,150,22.57,4.14,-72,1
1614857506,2021-03-04 12:31,30.00,998.42,1016.49,150,22.56,4.13,-74,1
1614857806,2021-03-04 12:36,30.00,998.36,1016.43,150,22.51,4.09,-72,1
1614858106,2021-03-04 12:41,30.13,998.33,1016.40,150,22.49,4.14,-71,1
1614858406,2021-03-04 12:46,30.12,998.19,1016.26,150,22.48,4.12,-72,1
1614858707,2021-03-04 12:51,30.18,998.07,1016.15,150,22.47,4.14,-72,1
1614859007,2021-03-04 12:56,30.17,998.07,1016.14,150,22.48,4.14,-72,1
1614859307,2021-03-04 13:01,30.18,997.97,1016.05,150,22.47,4.14,-72,1
1614859607,2021-03-04 13:06,30.19,997.88,1015.95,150,22.46,4.14,-72,1
1614859907,2021-03-04 13:11,30.24,997.77,1015.84,150,22.45,4.15,-72,1
1614860208,2021-03-04 13:16,30.21,997.73,1015.80,150,22.45,4.14,-72,1
1614860508,2021-03-04 13:21,30.27,997.63,1015.70,150,22.45,4.17,-72,1
1614860808,2021-03-04 13:26,30.26,997.52,1015.60,150,22.44,4.15,-72,1
1614861108,2021-03-04 13:31,30.31,997.45,1015.52,150,22.44,4.17,-72,1
1614861409,2021-03-04 13:36,30.37,997.37,1015.45,150,22.41,4.18,-72,1
1614861709,2021-03-04 13:41,30.40,997.32,1015.39,150,22.39,4.17,-72,1
1614862009,2021-03-04 13:46,30.41,997.25,1015.32,150,22.36,4.15,-72,1
1614862309,2021-03-04 13:51,30.43,997.19,1015.26,150,22.34,4.15,-72,1
1614862609,2021-03-04 13:56,30.52,997.09,1015.16,150,22.32,4.17,-72,1
1614862910,2021-03-04 14:01,30.56,997.01,1015.08,150,22.30,4.17,-72,1
1614863210,2021-03-04 14:06,30.56,997.03,1015.10,150,22.29,4.16,-72,1
1614863510,2021-03-04 14:11,30.60,997.02,1015.09,150,22.28,4.17,-72,1
1614863810,2021-03-04 14:16,30.62,997.03,1015.10,150,22.28,4.18,-72,1
1614864111,2021-03-04 14:21,30.67,996.99,1015.06,150,22.26,4.19,-72,1
1614864411,2021-03-04 14:26,30.68,996.99,1015.06,150,22.25,4.18,-72,1
1614864711,2021-03-04 14:31,30.74,996.93,1015.00,150,22.26,4.22,-72,1
1614865011,2021-03-04 14:36,30.75,996.89,1014.96,150,22.25,4.22,-72,1
1614865311,2021-03-04 14:41,30.80,996.86,1014.93,150,22.25,4.24,-72,1
1614865612,2021-03-04 14:46,30.82,996.83,1014.90,150,22.23,4.23,-72,1
1614865912,2021-03-04 14:51,30.87,996.85,1014.92,150,22.22,4.24,-72,1
1614866212,2021-03-04 14:56,30.59,996.80,1014.88,150,22.20,4.10,-72,1
1614866512,2021-03-04 15:01,30.97,996.78,1014.85,150,22.18,4.26,-72,1
1614866812,2021-03-04 15:06,30.91,996.75,1014.82,150,22.15,4.20,-72,1
1614867113,2021-03-04 15:11,31.04,996.72,1014.80,150,22.12,4.24,-72,1
1614867413,2021-03-04 15:16,31.09,996.67,1014.74,150,22.10,4.24,-72,1
1614867713,2021-03-04 15:21,30.99,996.61,1014.68,150,22.03,4.13,-72,1
1614868013,2021-03-04 15:26,31.19,996.54,1014.61,150,21.85,4.07,-72,1
1614868314,2021-03-04 15:31,31.46,996.46,1014.54,150,21.66,4.03,-72,1
1614868614,2021-03-04 15:36,31.56,996.47,1014.55,150,21.60,4.02,-72,1
1614868914,2021-03-04 15:41,31.63,996.39,1014.46,150,21.56,4.02,-73,1
1614869214,2021-03-04 15:46,32.16,996.36,1014.43,150,21.51,4.21,-71,1
1614869514,2021-03-04 15:51,31.86,996.26,1014.33,150,21.48,4.05,-71,1
1614869815,2021-03-04 15:56,31.76,996.29,1014.36,150,21.53,4.05,-71,1
1614870115,2021-03-04 16:01,31.44,996.24,1014.31,150,21.47,3.85,-72,1
1614870415,2021-03-04 16:06,31.81,996.17,1014.24,150,21.40,3.96,-71,1
1614870715,2021-03-04 16:11,31.71,996.18,1014.25,150,21.35,3.87,-71,1
1614871015,2021-03-04 16:16,31.80,996.14,1014.21,150,21.27,3.84,-71,1
1614871315,2021-03-04 16:21,31.86,996.15,1014.22,150,21.19,3.80,-71,1
1614871616,2021-03-04 16:26,31.90,996.07,1014.14,150,21.12,3.75,-71,1
1614871916,2021-03-04 16:31,31.96,996.02,1014.09,150,21.09,3.75,-72,1
1614872216,2021-03-04 16:36,31.99,995.98,1014.05,150,21.08,3.76,-72,1
1614872516,2021-03-04 16:41,32.03,995.92,1014.00,150,21.12,3.81,-72,1
1614872817,2021-03-04 16:46,32.00,995.84,1013.92,150,21.23,3.90,-72,1
1614873117,2021-03-04 16:51,31.95,995.83,1013.90,150,21.29,3.92,-72,1
1614873417,2021-03-04 16:56,31.88,995.80,1013.88,150,21.35,3.95,-72,1
1614873717,2021-03-04 17:01,31.88,995.84,1013.91,150,21.38,3.97,-72,1
1614874620,2021-03-04 17:17,32.06,995.93,1014.00,150,21.37,4.04,-71,1
1614874921,2021-03-04 17:22,32.06,995.99,1014.07,150,21.37,4.04,-71,1
1614875221,2021-03-04 17:27,32.13,996.00,1014.07,150,21.39,4.09,-71,1
1614875521,2021-03-04 17:32,32.38,995.97,1014.04,150,21.40,4.21,-71,1
1614875821,2021-03-04 17:37,32.20,996.04,1014.11,150,21.37,4.11,-71,1
1614876122,2021-03-04 17:42,32.26,996.20,1014.27,150,21.33,4.10,-71,1
1614876422,2021-03-04 17:47,32.25,996.24,1014.31,150,21.32,4.08,-71,1
1614876722,2021-03-04 17:52,32.08,996.33,1014.40,150,21.31,4.00,-71,1
1614877022,2021-03-04 17:57,32.32,996.34,1014.41,150,21.29,4.09,-71,1
1614877322,2021-03-04 18:02,32.49,996.39,1014.47,150,21.29,4.17,-71,1
1614877622,2021-03-04 18:07,32.38,996.53,1014.61,150,21.29,4.11,-71,1
1614877923,2021-03-04 18:12,32.43,996.57,1014.64,150,21.30,4.15,-71,1
1614878223,2021-03-04 18:17,32.40,996.68,1014.76,150,21.32,4.15,-72,1
1614878523,2021-03-04 18:22,32.44,996.70,1014.78,150,21.34,4.19,-71,1
1614878823,2021-03-04 18:27,32.45,996.71,1014.79,150,21.32,4.17,-71,1
1614879123,2021-03-04 18:32,32.47,996.81,1014.88,150,21.32,4.18,-72,1
1614879424,2021-03-04 18:37,32.51,996.84,1014.91,150,21.31,4.19,-71,1
1614879724,2021-03-04 18:42,32.53,996.88,1014.95,150,21.31,4.20,-71,1
1614880024,2021-03-04 18:47,32.57,996.82,1014.90,150,21.31,4.21,-71,1
1614880324,2021-03-04 18:52,32.53,996.81,1014.88,150,21.32,4.21,-71,1
1614880624,2021-03-04 18:57,32.57,996.83,1014.90,150,21.30,4.21,-71,1
1614880925,2021-03-04 19:02,32.62,996.85,1014.92,150,21.29,4.22,-71,1
1614881225,2021-03-04 19:07,32.62,996.84,1014.91,150,21.27,4.21,-71,1
1614881525,2021-03-04 19:12,32.61,996.81,1014.88,150,21.28,4.21,-71,1
1614881825,2021-03-04 19:17,32.61,996.81,1014.88,150,21.27,4.20,-72,1
1614882125,2021-03-04 19:22,32.75,996.88,1014.95,150,21.26,4.25,-71,1
1614882425,2021-03-04 19:27,32.73,996.91,1014.98,150,21.26,4.24,-71,1
1614882726,2021-03-04 19:32,32.62,996.97,1015.04,150,21.24,4.18,-71,1
1614883026,2021-03-04 19:37,32.60,996.88,1014.95,150,21.23,4.16,-71,1
1614883326,2021-03-04 19:42,32.64,996.82,1014.89,150,21.23,4.18,-71,1
1614883626,2021-03-04 19:47,32.36,996.84,1014.92,150,21.23,4.05,-71,1
1614883926,2021-03-04 19:52,32.59,996.88,1014.95,150,21.21,4.14,-72,1
1614884227,2021-03-04 19:57,32.62,996.82,1014.89,150,21.19,4.13,-71,1
1614884527,2021-03-04 20:02,32.60,996.82,1014.89,150,21.16,4.10,-71,1
1614884828,2021-03-04 20:07,32.61,996.84,1014.91,150,21.15,4.10,-71,1
1614885128,2021-03-04 20:12,32.59,996.75,1014.82,150,21.14,4.08,-71,1
1614885428,2021-03-04 20:17,32.63,996.76,1014.83,150,21.13,4.08,-72,1
1614885731,2021-03-04 20:22,32.55,996.77,1014.85,150,21.13,4.05,-71,1
1614886032,2021-03-04 20:27,32.50,996.84,1014.91,150,21.12,4.02,-71,1
1614886332,2021-03-04 20:32,32.52,996.84,1014.92,150,21.13,4.04,-71,1
1614886632,2021-03-04 20:37,32.50,996.80,1014.88,150,21.11,4.01,-71,1
1614886932,2021-03-04 20:42,32.44,996.81,1014.88,150,21.11,3.99,-71,1
1614887232,2021-03-04 20:47,32.65,996.79,1014.86,150,21.09,4.06,-71,1
1614887533,2021-03-04 20:52,32.42,996.86,1014.93,150,21.08,3.95,-71,1
1614887833,2021-03-04 20:57,32.44,996.89,1014.96,150,21.06,3.94,-71,1
1614888133,2021-03-04 21:02,32.44,996.89,1014.96,150,21.06,3.94,-71,1
1614888433,2021-03-04 21:07,32.38,996.97,1015.04,150,21.08,3.93,-71,1
1614888733,2021-03-04 21:12,32.38,997.09,1015.16,150,21.07,3.92,-71,1
1614889034,2021-03-04 21:17,32.28,997.21,1015.29,150,21.09,3.90,-71,1
1614889334,2021-03-04 21:22,32.31,997.21,1015.28,150,21.09,3.91,-71,1
1614889634,2021-03-04 21:27,32.01,997.22,1015.29,150,21.08,3.77,-71,1
1614889934,2021-03-04 21:32,32.05,997.33,1015.41,150,21.05,3.76,-72,1
1614890234,2021-03-04 21:37,32.04,997.45,1015.52,150,21.05,3.75,-71,1
1614890535,2021-03-04 21:42,32.02,997.47,1015.54,150,21.03,3.73,-71,1
1614890835,2021-03-04 21:47,32.01,997.45,1015.52,150,21.03,3.73,-71,1
1614891135,2021-03-04 21:52,31.99,997.49,1015.56,150,21.03,3.72,-71,1
1614891435,2021-03-04 21:57,31.93,997.47,1015.54,150,21.02,3.68,-72,1
1614891735,2021-03-04 22:02,31.93,997.55,1015.63,150,21.03,3.69,-71,1
1614892036,2021-03-04 22:07,31.87,997.40,1015.47,150,21.03,3.66,-71,1
1614892336,2021-03-04 22:12,32.02,997.51,1015.58,150,21.03,3.73,-71,1
1614892636,2021-03-04 22:17,31.83,997.55,1015.63,150,21.02,3.64,-71,1
1614892936,2021-03-04 22:22,31.77,997.57,1015.64,150,21.02,3.61,-71,1
1614893236,2021-03-04 22:27,31.68,997.54,1015.62,150,21.01,3.56,-72,1
1614893536,2021-03-04 22:32,31.74,997.52,1015.59,150,21.02,3.59,-71,1
1614893837,2021-03-04 22:37,31.77,997.52,1015.59,150,21.04,3.63,-71,1
1614894137,2021-03-04 22:42,31.66,997.67,1015.74,150,21.07,3.60,-71,1
1614894437,2021-03-04 22:47,31.53,997.60,1015.67,150,21.08,3.55,-72,1
1614894737,2021-03-04 22:52,31.52,997.66,1015.74,150,21.06,3.53,-71,1
1614895038,2021-03-04 22:57,31.55,997.66,1015.74,150,21.05,3.54,-71,1
1614895338,2021-03-04 23:02,31.49,997.69,1015.76,150,21.05,3.51,-71,1
1614895638,2021-03-04 23:07,31.46,997.66,1015.73,150,21.04,3.49,-71,1
1614895938,2021-03-04 23:12,31.44,997.68,1015.75,150,21.02,3.46,-71,1
1614896238,2021-03-04 23:17,31.37,997.66,1015.73,150,21.02,3.43,-72,1
1614896539,2021-03-04 23:22,31.40,997.56,1015.63,150,20.98,3.41,-71,1
1614896839,2021-03-04 23:27,31.34,997.66,1015.74,150,20.97,3.37,-71,1
1614897139,2021-03-04 23:32,31.41,997.71,1015.78,150,20.97,3.40,-72,1
1614897439,2021-03-04 23:37,31.22,997.67,1015.74,150,20.96,3.31,-71,1
1614897739,2021-03-04 23:42,31.21,997.64,1015.71,150,20.96,3.30,-71,1
1614898040,2021-03-04 23:47,31.16,997.58,1015.66,150,20.94,3.27,-72,1
1614898340,2021-03-04 23:52,31.15,997.58,1015.65,150,20.94,3.26,-72,1
1614898640,2021-03-04 23:57,31.12,997.58,1015.65,150,20.93,3.24,-71,1