1614898940,2021-03-05 00:02,31.08,997.59,1015.66,150,20.93,3.22,-72,1
1614899240,2021-03-05 00:07,31.06,997.59,1015.66,150,20.93,3.21,-71,1
1614899541,2021-03-05 00:12,30.99,997.55,1015.62,150,20.94,3.19,-71,1
1614899841,2021-03-05 00:17,30.78,997.51,1015.58,150,20.97,3.12,-71,1
1614900141,2021-03-05 00:22,30.85,997.51,1015.59,150,20.99,3.17,-72,1
1614900441,2021-03-05 00:27,30.84,997.50,1015.57,150,21.00,3.17,-71,1
1614900741,2021-03-05 00:32,30.74,997.54,1015.61,150,21.04,3.16,-72,1
1614901042,2021-03-05 00:37,30.68,997.50,1015.58,150,21.09,3.18,-71,1
1614901342,2021-03-05 00:42,30.61,997.53,1015.60,150,21.12,3.17,-71,1
1614901642,2021-03-05 00:47,30.51,997.57,1015.64,150,21.17,3.17,-72,1
1614901942,2021-03-05 00:52,30.38,997.56,1015.63,150,21.21,3.14,-72,1
1614902242,2021-03-05 00:57,30.35,997.60,1015.67,150,21.25,3.16,-72,1
1614902543,2021-03-05 01:02,30.19,997.72,1015.79,150,21.27,3.11,-71,1
1614902843,2021-03-05 01:07,30.27,997.74,1015.81,150,21.30,3.17,-71,1
1614903143,2021-03-05 01:12,30.26,997.75,1015.82,150,21.31,3.17,-72,1
1614903443,2021-03-05 01:17,30.06,997.81,1015.88,150,21.33,3.09,-71,1
1614903743,2021-03-05 01:22,30.02,997.81,1015.88,150,21.32,3.07,-72,1
1614904044,2021-03-05 01:27,30.03,997.82,1015.90,150,21.31,3.06,-71,1
1614904344,2021-03-05 01:32,30.06,997.89,1015.96,150,21.33,3.09,-71,1
1614904644,2021-03-05 01:37,29.79,997.91,1015.99,150,21.34,2.98,-71,1
1614904944,2021-03-05 01:42,29.83,997.94,1016.02,150,21.34,3.00,-71,1
1614905244,2021-03-05 01:47,29.84,997.94,1016.02,150,21.35,3.01,-72,1
1614905545,2021-03-05 01:52,29.84,997.95,1016.02,150,21.37,3.03,-71,1
1614905845,2021-03-05 01:57,29.74,997.90,1015.97,150,21.38,2.99,-71,1
1614906145,2021-03-05 02:02,29.66,997.90,1015.97,150,21.40,2.97,-71,1
1614906445,2021-03-05 02:07,29.37,997.81,1015.88,150,21.42,2.85,-71,1
1614906745,2021-03-05 02:12,29.54,997.92,1016.00,150,21.45,2.95,-72,1
1614907046,2021-03-05 02:17,29.44,997.86,1015.93,150,21.48,2.93,-72,1
1614907346,2021-03-05 02:22,29.22,997.76,1015.83,150,21.49,2.83,-71,1
1614907646,2021-03-05 02:27,29.28,997.82,1015.89,150,21.51,2.88,-71,1
1614907946,2021-03-05 02:32,29.22,997.83,1015.90,150,21.51,2.85,-71,1
1614908246,2021-03-05 02:37,29.15,997.87,1015.94,150,21.51,2.82,-71,1
1614908547,2021-03-05 02:42,29.19,997.93,1016.00,150,21.50,2.83,-72,1
1614908847,2021-03-05 02:47,29.07,997.90,1015.98,150,21.50,2.77,-71,1
1614909147,2021-03-05 02:52,29.09,997.89,1015.96,150,21.49,2.77,-71,1
1614909447,2021-03-05 02:57,29.04,997.94,1016.01,150,21.49,2.75,-71,1
1614909747,2021-03-05 03:02,28.99,997.92,1015.99,150,21.50,2.73,-71,1
1614910048,2021-03-05 03:07,29.00,997.93,1016.00,150,21.50,2.73,-71,1
1614910348,2021-03-05 03:12,28.90,997.90,1015.98,150,21.53,2.71,-71,1
1614911251,2021-03-05 03:27,28.87,997.94,1016.01,150,21.59,2.75,-71,1
1614911551,2021-03-05 03:32,28.85,998.05,1016.13,150,21.60,2.75,-71,1
1614911851,2021-03-05 03:37,28.96,998.06,1016.13,150,21.59,2.80,-71,1
1614912152,2021-03-05 03:42,28.83,998.13,1016.21,150,21.60,2.74,-71,1
1614912452,2021-03-05 03:47,28.79,998.19,1016.26,150,21.62,2.74,-71,1
1614912752,2021-03-05 03:52,28.69,998.20,1016.27,150,21.63,2.70,-71,1
1614913052,2021-03-05 03:57,28.75,998.20,1016.28,150,21.62,2.72,-71,1
1614913353,2021-03-05 04:02,28.75,998.21,1016.29,150,21.64,2.74,-71,1
1614913653,2021-03-05 04:07,28.84,998.28,1016.35,150,21.61,2.75,-71,1
1614913953,2021-03-05 04:12,28.80,998.30,1016.37,150,21.60,2.72,-71,1
1614914253,2021-03-05 04:17,28.78,998.28,1016.35,150,21.60,2.71,-72,1
1614914553,2021-03-05 04:22,28.85,998.27,1016.34,150,21.59,2.74,-71,1
1614914853,2021-03-05 04:27,28.50,998.31,1016.38,150,21.61,2.59,-71,1
1614915154,2021-03-05 04:32,28.64,998.36,1016.43,150,21.58,2.63,-72,1
1614915454,2021-03-05 04:37,28.86,998.34,1016.41,150,21.57,2.73,-71,1
1614915754,2021-03-05 04:42,28.94,998.36,1016.43,150,21.56,2.76,-71,1
1614916054,2021-03-05 04:47,28.92,998.37,1016.44,150,21.61,2.79,-71,1
1614916355,2021-03-05 04:52,28.73,998.40,1016.47,150,21.65,2.73,-71,1
1614916655,2021-03-05 04:57,28.84,998.40,1016.47,150,21.69,2.82,-71,1
1614916955,2021-03-05 05:02,28.76,998.49,1016.56,150,21.73,2.82,-71,1
1614917255,2021-03-05 05:07,28.81,998.52,1016.59,150,21.76,2.87,-72,1
1614917555,2021-03-05 05:12,28.59,998.64,1016.71,150,21.75,2.75,-71,1
1614917855,2021-03-05 05:17,28.75,998.58,1016.65,150,21.70,2.78,-71,1
1614918156,2021-03-05 05:22,28.81,998.61,1016.68,150,21.65,2.77,-71,1
1614918456,2021-03-05 05:27,28.66,998.59,1016.66,150,21.60,2.65,-71,1
1614918756,2021-03-05 05:32,28.79,998.56,1016.63,150,21.57,2.69,-72,1
1614919056,2021-03-05 05:37,28.77,998.55,1016.62,150,21.57,2.69,-71,1
1614919356,2021-03-05 05:42,28.84,998.63,1016.71,150,21.57,2.72,-71,1
1614919657,2021-03-05 05:47,28.73,998.67,1016.74,150,21.58,2.67,-71,1
1614919957,2021-03-05 05:52,28.79,998.67,1016.74,150,21.59,2.71,-71,1
1614920257,2021-03-05 05:57,28.77,998.71,1016.78,150,21.63,2.73,-72,1
1614920557,2021-03-05 06:02,28.69,998.76,1016.84,150,21.63,2.70,-71,1
1614920857,2021-03-05 06:07,28.74,998.87,1016.94,150,21.63,2.72,-71,1
1614921157,2021-03-05 06:12,28.80,998.96,1017.04,150,21.61,2.73,-71,1
1614921458,2021-03-05 06:17,28.79,998.94,1017.01,150,21.63,2.75,-71,1
1614921758,2021-03-05 06:22,28.78,999.03,1017.10,150,21.65,2.76,-71,1
1614922058,2021-03-05 06:27,28.67,999.11,1017.18,150,21.71,2.76,-71,1
1614922359,2021-03-05 06:32,28.80,999.21,1017.28,150,21.80,2.90,-72,1
1614922659,2021-03-05 06:37,28.68,999.23,1017.30,150,21.87,2.90,-71,1
1614922959,2021-03-05 06:42,28.77,999.32,1017.39,150,21.87,2.94,-71,1
1614923259,2021-03-05 06:47,27.52,999.37,1017.44,150,21.77,2.23,-72,1
1614923559,2021-03-05 06:52,27.93,999.46,1017.53,150,21.38,2.10,-71,1
1614923860,2021-03-05 06:57,28.46,999.58,1017.66,150,21.36,2.35,-72,1
1614924160,2021-03-05 07:02,28.47,999.58,1017.65,150,21.48,2.46,-71,1
1614924460,2021-03-05 07:07,28.39,999.70,1017.77,150,21.57,2.50,-72,1
1614924760,2021-03-05 07:12,28.31,999.83,1017.90,150,21.67,2.55,-71,1
1614925060,2021-03-05 07:17,28.34,999.96,1018.03,150,21.75,2.63,-72,1
1614925361,2021-03-05 07:22,28.23,1000.10,1018.17,150,21.81,2.62,-72,1
1614925661,2021-03-05 07:27,28.27,1000.12,1018.19,150,21.85,2.68,-71,1
1614925961,2021-03-05 07:32,28.21,1000.19,1018.26,150,21.83,2.63,-71,1
1614926261,2021-03-05 07:37,28.24,1000.28,1018.35,150,21.83,2.65,-71,1
1614926561,2021-03-05 07:42,28.26,1000.45,1018.52,150,21.82,2.65,-71,1
1614926861,2021-03-05 07:47,28.23,1000.57,1018.64,150,21.84,2.65,-71,1
1614927162,2021-03-05 07:52,28.16,1000.71,1018.78,150,21.89,2.66,-71,1
1614927462,2021-03-05 07:57,28.27,1000.80,1018.87,150,21.94,2.76,-71,1
1614927762,2021-03-05 08:02,28.25,1000.83,1018.90,150,21.99,2.79,-71,1
1614928062,2021-03-05 08:07,28.18,1000.92,1018.99,150,22.06,2.82,-71,1
1614928362,2021-03-05 08:12,28.16,1001.00,1019.07,150,22.08,2.82,-72,1
1614928663,2021-03-05 08:17,28.08,1001.01,1019.09,150,22.07,2.77,-71,1
1614928963,2021-03-05 08:22,28.09,1001.09,1019.16,150,22.04,2.75,-71,1
1614929263,2021-03-05 08:27,28.09,1001.23,1019.30,150,22.08,2.79,-71,1
1614929563,2021-03-05 08:32,28.04,1001.37,1019.44,150,22.12,2.80,-71,1
1614929863,2021-03-05 08:37,28.10,1001.37,1019.44,150,22.16,2.86,-72,1
1614930164,2021-03-05 08:42,27.84,1001.48,1019.55,150,22.24,2.80,-71,1
1614930464,2021-03-05 08:47,27.87,1001.46,1019.53,150,22.33,2.89,-71,1
1614930764,2021-03-05 08:52,27.83,1001.50,1019.57,150,22.38,2.91,-72,1
1614931064,2021-03-05 08:57,27.68,1001.59,1019.67,150,22.39,2.84,-71,1
1614931364,2021-03-05 09:02,27.70,1001.69,1019.76,150,22.33,2.81,-71,1
1614931665,2021-03-05 09:07,26.83,1001.85,1019.92,150,22.40,2.42,-72,1
1614931965,2021-03-05 09:12,26.62,1001.93,1020.01,150,22.13,2.08,-72,1
1614932265,2021-03-05 09:17,27.18,1001.98,1020.05,150,22.11,2.35,-71,1
1614932565,2021-03-05 09:22,27.19,1002.10,1020.18,150,22.23,2.46,-71,1
1614932865,2021-03-05 09:27,27.15,1002.06,1020.13,150,22.36,2.55,-72,1
1614933166,2021-03-05 09:32,27.10,1002.10,1020.17,150,22.46,2.61,-71,1
1614933466,2021-03-05 09:37,26.98,1002.22,1020.30,150,22.53,2.61,-71,1
1614933766,2021-03-05 09:42,27.01,1002.20,1020.27,150,22.56,2.64,-71,1
1614934066,2021-03-05 09:47,27.01,1002.27,1020.34,150,22.56,2.64,-72,1
1614934369,2021-03-05 09:52,26.45,1002.41,1020.48,150,22.55,2.34,-72,1
1614934669,2021-03-05 09:57,26.27,1002.39,1020.46,150,22.34,2.07,-71,1
1614934970,2021-03-05 10:02,26.53,1002.49,1020.57,150,22.32,2.19,-71,1
1614935270,2021-03-05 10:07,26.45,1002.56,1020.63,150,22.36,2.18,-71,1
1614935570,2021-03-05 10:12,26.51,1002.68,1020.76,150,22.40,2.25,-71,1
1614935870,2021-03-05 10:17,26.39,1002.73,1020.80,150,22.43,2.21,-72,1
1614936170,2021-03-05 10:22,26.45,1002.82,1020.89,150,22.44,2.25,-72,1
1614936471,2021-03-05 10:27,26.31,1002.88,1020.95,150,22.49,2.22,-71,1
1614936771,2021-03-05 10:32,26.33,1002.89,1020.97,150,22.54,2.27,-71,1
1614937071,2021-03-05 10:37,26.24,1002.85,1020.92,150,22.62,2.29,-71,1
1614937371,2021-03-05 10:42,26.07,1002.97,1021.04,150,22.66,2.23,-71,1
1614937671,2021-03-05 10:47,25.99,1002.98,1021.05,150,22.67,2.20,-72,1
1614937972,2021-03-05 10:52,26.01,1003.04,1021.11,150,22.72,2.25,-71,1
1614938272,2021-03-05 10:57,25.95,1003.07,1021.14,150,22.76,2.25,-71,1
1614938572,2021-03-05 11:02,25.98,1003.15,1021.22,150,22.81,2.31,-72,1
1614938872,2021-03-05 11:07,25.63,1003.22,1021.29,150,22.79,2.11,-71,1
1614939172,2021-03-05 11:12,25.80,1003.25,1021.32,150,22.77,2.18,-71,1
1614939473,2021-03-05 11:17,25.53,1003.28,1021.35,150,22.77,2.03,-71,1
1614939773,2021-03-05 11:22,25.56,1003.28,1021.36,150,22.80,2.08,-71,1
1614940073,2021-03-05 11:27,25.57,1003.41,1021.48,150,22.83,2.10,-71,1
1614940373,2021-03-05 11:32,25.54,1003.48,1021.55,150,22.84,2.10,-71,1
1614940674,2021-03-05 11:37,25.40,1003.52,1021.60,150,22.92,2.09,-71,1
1614940974,2021-03-05 11:42,25.32,1003.64,1021.71,150,22.97,2.09,-72,1
1614941274,2021-03-05 11:47,25.16,1003.68,1021.76,150,22.97,2.00,-71,1
1614941574,2021-03-05 11:52,23.98,1003.75,1021.82,150,23.00,1.35,-72,1
1614941875,2021-03-05 11:57,24.77,1003.67,1021.75,150,22.88,1.70,-71,1
1614942175,2021-03-05 12:02,24.64,1003.75,1021.82,150,22.90,1.64,-71,1
1614942475,2021-03-05 12:07,24.90,1003.79,1021.86,150,22.92,1.81,-72,1
1614942775,2021-03-05 12:12,24.79,1003.79,1021.86,150,22.98,1.80,-72,1
1614943075,2021-03-05 12:17,24.51,1003.87,1021.94,150,23.04,1.69,-71,1
1614943376,2021-03-05 12:22,24.44,1003.97,1022.04,150,23.04,1.65,-72,1
1614943676,2021-03-05 12:27,24.58,1003.99,1022.06,150,23.02,1.72,-72,1
1614943976,2021-03-05 12:32,24.58,1004.04,1022.12,150,23.00,1.70,-72,1
1614944276,2021-03-05 12:37,24.62,1004.05,1022.13,150,23.03,1.74,-71,1
1614944577,2021-03-05 12:42,24.48,1004.05,1022.12,150,23.05,1.68,-72,1
1614944877,2021-03-05 12:47,24.39,1004.06,1022.13,150,23.06,1.64,-72,1
1614945177,2021-03-05 12:52,24.41,1004.01,1022.08,150,23.11,1.69,-72,1
1614945477,2021-03-05 12:57,24.41,1004.07,1022.14,150,23.16,1.74,-73,1
1614945777,2021-03-05 13:02,24.13,1004.14,1022.21,150,23.19,1.60,-72,1
1614946077,2021-03-05 13:07,24.29,1004.18,1022.25,150,23.19,1.69,-72,1
1614946378,2021-03-05 13:12,24.03,1004.22,1022.29,150,23.19,1.54,-72,1
1614946678,2021-03-05 13:17,24.21,1004.28,1022.35,150,23.17,1.63,-72,1
1614946978,2021-03-05 13:22,24.23,1004.27,1022.34,150,23.18,1.65,-72,1
1614947278,2021-03-05 13:27,23.26,1004.26,1022.33,150,23.23,1.12,-73,1
1614947579,2021-03-05 13:32,22.63,1004.38,1022.45,150,23.01,0.56,-72,1
1614947879,2021-03-05 13:37,21.56,1004.48,1022.55,150,22.71,-0.36,-72,1
1614948182,2021-03-05 13:43,22.01,1004.61,1022.68,150,22.40,-0.34,-73,1
1614948482,2021-03-05 13:48,21.61,1004.60,1022.67,150,22.15,-0.80,-73,1
1614948782,2021-03-05 13:53,22.17,1004.63,1022.70,150,22.04,-0.54,-71,1
1614949082,2021-03-05 13:58,22.55,1004.63,1022.70,150,22.10,-0.26,-72,1
1614949383,2021-03-05 14:03,22.80,1004.67,1022.74,150,22.28,0.05,-71,1
1614949683,2021-03-05 14:08,22.64,1004.72,1022.80,150,22.46,0.10,-71,1
1614949983,2021-03-05 14:13,22.84,1004.79,1022.86,150,22.57,0.31,-73,1
1614950283,2021-03-05 14:18,22.83,1004.88,1022.96,150,22.66,0.38,-72,1
1614950584,2021-03-05 14:23,23.15,1004.95,1023.02,150,22.71,0.62,-71,1
1614950884,2021-03-05 14:28,22.92,1004.93,1023.00,150,22.73,0.50,-72,1
1614951184,2021-03-05 14:33,23.13,1005.02,1023.09,150,22.77,0.66,-72,1
1614951787,2021-03-05 14:43,23.17,1005.13,1023.20,150,22.78,0.69,-72,1
1614952087,2021-03-05 14:48,23.16,1005.12,1023.19,150,22.78,0.68,-72,1
1614952388,2021-03-05 14:53,23.29,1005.21,1023.29,150,22.77,0.75,-72,1
1614952688,2021-03-05 14:58,23.31,1005.17,1023.24,150,22.77,0.77,-72,1
1614952988,2021-03-05 15:03,23.17,1005.28,1023.35,150,22.77,0.68,-72,1
1614953288,2021-03-05 15:08,23.23,1005.37,1023.44,150,22.76,0.71,-72,1
1614953589,2021-03-05 15:13,23.28,1005.44,1023.51,150,22.75,0.73,-72,1
1614953889,2021-03-05 15:18,23.18,1005.46,1023.54,150,22.75,0.67,-72,1
1614954189,2021-03-05 15:23,23.36,1005.57,1023.64,150,22.72,0.75,-72,1
1614954489,2021-03-05 15:28,23.43,1005.63,1023.70,150,22.68,0.76,-72,1
1614954789,2021-03-05 15:33,23.43,1005.70,1023.77,150,22.65,0.73,-72,1
1614955090,2021-03-05 15:38,23.45,1005.74,1023.81,150,22.60,0.70,-72,1
1614955390,2021-03-05 15:43,23.37,1005.80,1023.88,150,22.56,0.63,-72,1
1614955690,2021-03-05 15:48,23.42,1005.75,1023.82,150,22.54,0.64,-72,1
1614955990,2021-03-05 15:53,23.46,1005.80,1023.87,150,22.52,0.64,-72,1
1614956291,2021-03-05 15:58,23.55,1005.88,1023.96,150,22.51,0.69,-72,1
1614956591,2021-03-05 16:03,23.39,1005.89,1023.97,150,22.47,0.56,-72,1
1614956891,2021-03-05 16:08,23.43,1005.96,1024.03,150,22.45,0.57,-72,1
1614957191,2021-03-05 16:13,23.31,1006.01,1024.09,150,22.51,0.55,-72,1
1614957491,2021-03-05 16:18,23.38,1006.07,1024.15,150,22.47,0.56,-72,1
1614957792,2021-03-05 16:23,23.37,1006.14,1024.22,150,22.43,0.51,-72,1
1614958092,2021-03-05 16:28,23.19,1006.19,1024.27,150,22.47,0.44,-72,1
1614958392,2021-03-05 16:33,23.25,1006.25,1024.33,150,22.53,0.53,-72,1
1614958692,2021-03-05 16:38,23.13,1006.26,1024.33,150,22.65,0.55,-73,1
1614958992,2021-03-05 16:43,22.84,1006.34,1024.42,150,22.65,0.38,-72,1
1614959293,2021-03-05 16:48,23.39,1006.45,1024.53,150,22.59,0.66,-72,1
1614959593,2021-03-05 16:53,22.94,1006.49,1024.56,150,22.54,0.35,-72,1
1614959893,2021-03-05 16:58,22.95,1006.51,1024.58,150,22.47,0.30,-72,1
1614960193,2021-03-05 17:03,22.64,1006.66,1024.74,150,22.33,-0.00,-73,1
1614960493,2021-03-05 17:08,22.58,1006.73,1024.80,150,22.21,-0.15,-72,1
1614960794,2021-03-05 17:13,22.93,1006.93,1025.00,150,22.12,-0.01,-72,1
1614961094,2021-03-05 17:18,23.21,1007.24,1025.31,150,22.09,0.13,-72,1
1614961394,2021-03-05 17:23,23.27,1007.43,1025.50,150,22.09,0.17,-72,1
1614961694,2021-03-05 17:28,23.42,1007.55,1025.62,150,22.03,0.21,-73,1
1614961994,2021-03-05 17:33,23.69,1007.61,1025.69,150,21.99,0.33,-72,1
1614962295,2021-03-05 17:38,23.82,1007.52,1025.59,150,21.92,0.35,-72,1
1614962595,2021-03-05 17:43,23.82,1007.55,1025.62,150,21.88,0.31,-73,1
1614962895,2021-03-05 17:48,23.97,1007.79,1025.86,150,21.85,0.38,-73,1
1614963195,2021-03-05 17:53,24.05,1007.80,1025.87,150,21.81,0.39,-72,1
1614963496,2021-03-05 17:58,24.05,1007.93,1026.00,150,21.80,0.38,-73,1
1614963796,2021-03-05 18:03,24.17,1007.98,1026.05,150,21.78,0.43,-73,1
1614964099,2021-03-05 18:08,24.07,1008.06,1026.13,150,21.77,0.37,-73,1
1614964399,2021-03-05 18:13,24.20,1008.22,1026.29,150,21.74,0.42,-73,1
1614964699,2021-03-05 18:18,24.17,1008.34,1026.42,150,21.71,0.37,-73,1
1614964999,2021-03-05 18:23,24.15,1008.44,1026.52,150,21.70,0.35,-73,1
1614965300,2021-03-05 18:28,24.19,1008.46,1026.53,150,21.69,0.37,-73,1
1614965600,2021-03-05 18:33,24.13,1008.59,1026.66,150,21.68,0.32,-73,1
1614965900,2021-03-05 18:38,24.22,1008.55,1026.62,150,21.64,0.34,-73,1
1614966200,2021-03-05 18:43,24.14,1008.65,1026.72,150,21.63,0.29,-73,1
1614966501,2021-03-05 18:48,24.17,1008.66,1026.74,150,21.62,0.30,-73,1
1614966801,2021-03-05 18:53,24.18,1008.74,1026.81,150,21.61,0.30,-73,1
1614967101,2021-03-05 18:58,24.17,1008.79,1026.86,150,21.60,0.28,-73,1
1614967401,2021-03-05 19:03,24.23,1008.86,1026.93,150,21.59,0.31,-73,1
1614967701,2021-03-05 19:08,24.25,1008.91,1026.99,150,21.58,0.31,-73,1
1614968002,2021-03-05 19:13,24.22,1009.04,1027.11,150,21.55,0.26,-73,1
1614968302,2021-03-05 19:18,24.25,1009.12,1027.19,150,21.52,0.26,-73,1
1614968602,2021-03-05 19:23,24.32,1009.17,1027.24,150,21.49,0.27,-73,1
1614968902,2021-03-05 19:28,24.55,1009.11,1027.18,150,21.50,0.41,-73,1
1614969203,2021-03-05 19:33,24.42,1009.09,1027.16,150,21.49,0.33,-73,1
1614969503,2021-03-05 19:38,24.36,1009.21,1027.28,150,21.49,0.29,-73,1
1614969803,2021-03-05 19:43,24.38,1009.34,1027.41,150,21.45,0.27,-73,1
1614970103,2021-03-05 19:48,24.40,1009.41,1027.48,150,21.42,0.26,-72,1
1614970403,2021-03-05 19:53,24.53,1009.54,1027.62,150,21.40,0.32,-73,1
1614970703,2021-03-05 19:58,24.33,1009.55,1027.62,150,21.37,0.17,-73,1
1614971003,2021-03-05 20:03,24.44,1009.60,1027.67,150,21.34,0.22,-73,1
1614971304,2021-03-05 20:08,24.45,1009.56,1027.64,150,21.32,0.20,-73,1
1614971604,2021-03-05 20:13,24.50,1009.67,1027.74,150,21.31,0.22,-73,1
1614971904,2021-03-05 20:18,24.54,1009.75,1027.83,150,21.29,0.23,-73,1
1614972204,2021-03-05 20:23,24.49,1009.78,1027.85,150,21.28,0.19,-73,1
1614972505,2021-03-05 20:28,24.42,1009.85,1027.92,150,21.25,0.12,-73,1
1614972805,2021-03-05 20:33,24.74,1009.89,1027.96,150,21.26,0.31,-73,1
1614973105,2021-03-05 20:38,24.63,1010.00,1028.07,150,21.24,0.24,-73,1
1614973405,2021-03-05 20:43,24.62,1010.09,1028.16,150,21.22,0.21,-73,1
1614973706,2021-03-05 20:48,24.65,1010.16,1028.23,150,21.21,0.22,-73,1
1614974006,2021-03-05 20:53,24.61,1010.27,1028.34,150,21.19,0.18,-73,1
1614974306,2021-03-05 20:58,24.66,1010.26,1028.33,150,21.17,0.19,-73,1
1614974606,2021-03-05 21:03,24.68,1010.37,1028.44,150,21.15,0.19,-73,1
1614974906,2021-03-05 21:08,24.65,1010.38,1028.45,150,21.16,0.18,-73,1
1614975207,2021-03-05 21:13,24.78,1010.44,1028.51,150,21.14,0.23,-73,1
1614975507,2021-03-05 21:18,24.65,1010.49,1028.56,150,21.13,0.15,-73,1
1614975807,2021-03-05 21:23,24.74,1010.54,1028.62,150,21.11,0.19,-73,1
1614976107,2021-03-05 21:28,24.78,1010.54,1028.61,150,21.10,0.20,-73,1
1614976407,2021-03-05 21:33,24.70,1010.56,1028.63,150,21.10,0.16,-73,1
1614976708,2021-03-05 21:38,24.75,1010.59,1028.66,150,21.10,0.19,-73,1
1614977008,2021-03-05 21:43,24.66,1010.60,1028.68,150,21.11,0.14,-73,1
1614977308,2021-03-05 21:48,24.93,1010.69,1028.76,150,21.09,0.28,-73,1
1614977608,2021-03-05 21:53,24.65,1010.66,1028.73,150,21.07,0.11,-73,1
1614977909,2021-03-05 21:58,24.64,1010.70,1028.77,150,21.03,0.06,-73,1
1614978209,2021-03-05 22:03,24.76,1010.69,1028.76,150,20.99,0.10,-73,1
1614978509,2021-03-05 22:08,24.73,1010.76,1028.83,150,20.95,0.05,-73,1
1614978809,2021-03-05 22:13,24.77,1010.79,1028.86,150,20.96,0.08,-73,1
1614979109,2021-03-05 22:18,24.77,1010.87,1028.94,150,20.96,0.08,-73,1
1614979410,2021-03-05 22:23,24.79,1010.88,1028.95,150,20.94,0.07,-73,1
1614979710,2021-03-05 22:28,24.75,1010.93,1029.00,150,20.94,0.05,-73,1
1614980010,2021-03-05 22:33,25.10,1010.97,1029.05,150,20.95,0.25,-73,1
1614980310,2021-03-05 22:38,24.79,1010.98,1029.06,150,20.97,0.10,-73,1
1614980611,2021-03-05 22:43,24.83,1011.03,1029.10,150,20.97,0.12,-73,1
1614980911,2021-03-05 22:48,24.85,1011.03,1029.10,150,20.96,0.12,-73,1
1614981211,2021-03-05 22:53,24.87,1011.03,1029.11,150,20.95,0.13,-73,1
1614981511,2021-03-05 22:58,24.98,1011.12,1029.19,150,20.94,0.18,-73,1
1614981811,2021-03-05 23:03,24.91,1011.05,1029.12,150,20.92,0.12,-73,1
1614982112,2021-03-05 23:08,24.89,1011.10,1029.17,150,20.93,0.12,-73,1
1614982412,2021-03-05 23:13,24.91,1011.04,1029.11,150,20.95,0.15,-73,1
1614982712,2021-03-05 23:18,24.84,1011.12,1029.19,150,20.99,0.14,-73,1
1614983012,2021-03-05 23:23,24.78,1011.16,1029.23,150,21.02,0.14,-73,1
1614983312,2021-03-05 23:28,24.89,1011.19,1029.26,150,21.01,0.19,-73,1
1614983613,2021-03-05 23:33,24.87,1011.26,1029.33,150,21.00,0.16,-73,1
1614983913,2021-03-05 23:38,24.84,1011.35,1029.42,150,21.01,0.16,-72,1
1614984213,2021-03-05 23:43,24.88,1011.36,1029.43,150,21.02,0.19,-72,1
1614984513,2021-03-05 23:48,24.80,1011.31,1029.38,150,21.05,0.17,-73,1
1614984813,2021-03-05 23:53,24.79,1011.32,1029.39,150,21.10,0.21,-72,1
1614985114,2021-03-05 23:58,24.77,1011.36,1029.43,150,21.15,0.24,-73,1