1615071604,2021-03-07 00:00,25.36,1009.99,1028.07,150,23.22,2.32,-72,1
1615071904,2021-03-07 00:05,25.36,1010.01,1028.08,150,23.23,2.33,-73,1
1615072204,2021-03-07 00:10,25.40,1009.98,1028.05,150,23.25,2.37,-73,1
1615072504,2021-03-07 00:15,25.42,1009.95,1028.02,150,23.27,2.40,-72,1
1615072804,2021-03-07 00:20,25.41,1009.92,1027.99,150,23.29,2.41,-72,1
1615073105,2021-03-07 00:25,25.50,1009.84,1027.92,150,23.30,2.46,-72,1
1615073405,2021-03-07 00:30,25.47,1009.77,1027.84,150,23.29,2.44,-72,1
1615073705,2021-03-07 00:35,25.50,1009.84,1027.91,150,23.29,2.46,-72,1
1615074005,2021-03-07 00:40,25.59,1009.79,1027.86,150,23.27,2.49,-72,1
1615074305,2021-03-07 00:45,25.58,1009.74,1027.81,150,23.25,2.47,-72,1
1615074605,2021-03-07 00:50,25.67,1009.69,1027.76,150,23.24,2.51,-72,1
1615074906,2021-03-07 00:55,25.68,1009.67,1027.74,150,23.22,2.50,-72,1
1615075206,2021-03-07 01:00,25.75,1009.65,1027.72,150,23.20,2.52,-72,1
1615075506,2021-03-07 01:05,25.78,1009.60,1027.67,150,23.18,2.52,-72,1
1615075806,2021-03-07 01:10,25.84,1009.58,1027.65,150,23.15,2.52,-72,1
1615076106,2021-03-07 01:15,25.94,1009.48,1027.56,150,23.13,2.56,-73,1
1615076406,2021-03-07 01:20,25.92,1009.38,1027.45,150,23.12,2.54,-73,1
1615076706,2021-03-07 01:25,25.57,1009.35,1027.42,150,23.13,2.36,-72,1
1615077007,2021-03-07 01:30,26.00,1009.26,1027.33,150,23.13,2.60,-72,1
1615077307,2021-03-07 01:35,26.07,1009.27,1027.34,150,23.11,2.62,-72,1
1615077607,2021-03-07 01:40,26.06,1009.23,1027.30,150,23.10,2.60,-72,1
1615077907,2021-03-07 01:45,26.07,1009.14,1027.21,150,23.08,2.59,-73,1
1615078208,2021-03-07 01:50,26.14,1009.11,1027.18,150,23.05,2.60,-73,1
1615078508,2021-03-07 01:55,26.20,1009.09,1027.16,150,23.03,2.62,-72,1
1615078808,2021-03-07 02:00,26.45,1008.99,1027.06,150,23.01,2.73,-73,1
1615079108,2021-03-07 02:05,26.26,1009.06,1027.13,150,22.99,2.61,-73,1
1615079411,2021-03-07 02:10,26.27,1008.94,1027.01,150,22.98,2.61,-73,1
1615079711,2021-03-07 02:15,26.33,1008.85,1026.92,150,22.96,2.63,-73,1
1615080011,2021-03-07 02:20,26.35,1008.73,1026.81,150,22.95,2.63,-72,1
1615080312,2021-03-07 02:25,26.39,1008.59,1026.66,150,22.94,2.64,-72,1
1615080612,2021-03-07 02:30,26.40,1008.52,1026.60,150,22.94,2.65,-72,1
1615080912,2021-03-07 02:35,26.46,1008.43,1026.50,150,22.94,2.68,-72,1
1615081212,2021-03-07 02:40,26.46,1008.34,1026.41,150,22.95,2.69,-72,1
1615081512,2021-03-07 02:45,26.50,1008.27,1026.34,150,22.96,2.72,-72,1
1615081813,2021-03-07 02:50,26.52,1008.21,1026.29,150,22.97,2.74,-72,1
1615082113,2021-03-07 02:55,26.91,1008.19,1026.26,150,22.98,2.95,-72,1
1615082413,2021-03-07 03:00,26.54,1008.21,1026.29,150,22.99,2.77,-73,1
1615082713,2021-03-07 03:05,26.57,1008.21,1026.28,150,23.01,2.80,-72,1
1615083013,2021-03-07 03:10,26.58,1008.17,1026.24,150,23.03,2.82,-72,1
1615083314,2021-03-07 03:15,26.56,1008.06,1026.14,150,23.04,2.82,-72,1
1615083614,2021-03-07 03:20,26.58,1008.01,1026.08,150,23.05,2.84,-72,1
1615083914,2021-03-07 03:25,26.59,1007.90,1025.98,150,23.08,2.87,-72,1
1615084214,2021-03-07 03:30,26.61,1007.90,1025.97,150,23.09,2.89,-72,1
1615084515,2021-03-07 03:35,26.63,1007.88,1025.95,150,23.11,2.92,-72,1
1615084815,2021-03-07 03:40,26.65,1007.81,1025.88,150,23.12,2.93,-72,1
1615085115,2021-03-07 03:45,26.64,1007.76,1025.83,150,23.14,2.94,-72,1
1615085415,2021-03-07 03:50,26.67,1007.76,1025.83,150,23.16,2.98,-72,1
1615085715,2021-03-07 03:55,26.68,1007.69,1025.76,150,23.17,2.99,-73,1
1615086016,2021-03-07 04:00,26.69,1007.61,1025.68,150,23.19,3.01,-73,1
1615086316,2021-03-07 04:05,26.70,1007.48,1025.56,150,23.21,3.04,-72,1
1615086616,2021-03-07 04:10,26.71,1007.48,1025.56,150,23.23,3.06,-73,1
1615086916,2021-03-07 04:15,26.70,1007.49,1025.56,150,23.25,3.07,-72,1
1615087216,2021-03-07 04:20,26.69,1007.40,1025.47,150,23.26,3.08,-72,1
1615087517,2021-03-07 04:25,26.74,1007.41,1025.49,150,23.28,3.12,-73,1
1615087817,2021-03-07 04:30,26.74,1007.41,1025.48,150,23.31,3.15,-72,1
1615088117,2021-03-07 04:35,26.73,1007.36,1025.43,150,23.32,3.15,-73,1
1615088417,2021-03-07 04:40,26.75,1007.27,1025.35,150,23.32,3.16,-72,1
1615088717,2021-03-07 04:45,26.82,1007.29,1025.36,150,23.33,3.20,-73,1
1615089017,2021-03-07 04:50,26.83,1007.21,1025.28,150,23.33,3.21,-72,1
1615089318,2021-03-07 04:55,26.86,1007.22,1025.29,150,23.34,3.24,-72,1
1615089618,2021-03-07 05:00,26.82,1007.21,1025.29,150,23.35,3.22,-72,1
1615089918,2021-03-07 05:05,26.87,1007.11,1025.18,150,23.36,3.25,-75,1
1615090218,2021-03-07 05:10,26.88,1007.20,1025.27,150,23.37,3.27,-72,1
1615090518,2021-03-07 05:15,26.90,1007.11,1025.19,150,23.38,3.29,-72,1
1615090819,2021-03-07 05:20,26.93,1007.05,1025.12,150,23.40,3.32,-72,1
1615091119,2021-03-07 05:25,26.87,1007.00,1025.07,150,23.41,3.30,-72,1
1615091419,2021-03-07 05:30,26.89,1006.96,1025.03,150,23.43,3.33,-72,1
1615091719,2021-03-07 05:35,26.91,1006.90,1024.97,150,23.44,3.34,-73,1
1615092019,2021-03-07 05:40,26.91,1006.82,1024.90,150,23.45,3.35,-72,1
1615092320,2021-03-07 05:45,26.90,1006.83,1024.90,150,23.46,3.35,-72,1
1615092620,2021-03-07 05:50,26.92,1006.82,1024.90,150,23.47,3.38,-72,1
1615092920,2021-03-07 05:55,26.96,1006.76,1024.84,150,23.48,3.40,-72,1
1615093220,2021-03-07 06:00,26.98,1006.72,1024.80,150,23.49,3.43,-72,1
1615093520,2021-03-07 06:05,26.95,1006.69,1024.76,150,23.50,3.42,-72,1
1615093821,2021-03-07 06:10,27.02,1006.65,1024.72,150,23.52,3.47,-72,1
1615094121,2021-03-07 06:15,27.03,1006.60,1024.68,150,23.53,3.49,-72,1
1615094421,2021-03-07 06:20,27.00,1006.52,1024.59,150,23.54,3.48,-73,1
1615094721,2021-03-07 06:25,27.04,1006.48,1024.55,150,23.55,3.51,-72,1
1615095021,2021-03-07 06:30,26.99,1006.41,1024.48,150,23.57,3.50,-73,1
1615095322,2021-03-07 06:35,27.07,1006.36,1024.43,150,23.58,3.55,-72,1
1615095622,2021-03-07 06:40,26.87,1006.30,1024.37,150,23.58,3.44,-72,1
1615095922,2021-03-07 06:45,27.08,1006.27,1024.34,150,23.60,3.57,-72,1
1615096222,2021-03-07 06:50,27.07,1006.22,1024.29,150,23.62,3.58,-73,1
1615096522,2021-03-07 06:55,26.89,1006.21,1024.28,150,23.63,3.50,-72,1
1615097426,2021-03-07 07:10,27.10,1006.15,1024.22,150,23.67,3.64,-73,1
1615097726,2021-03-07 07:15,27.11,1006.18,1024.25,150,23.68,3.66,-73,1
1615098026,2021-03-07 07:20,27.30,1006.14,1024.21,150,23.68,3.76,-72,1
1615098326,2021-03-07 07:25,27.17,1006.09,1024.16,150,23.70,3.71,-72,1
1615098627,2021-03-07 07:30,27.17,1005.97,1024.04,150,23.71,3.71,-72,1
1615098927,2021-03-07 07:35,27.13,1005.99,1024.06,150,23.73,3.71,-73,1
1615099227,2021-03-07 07:40,27.18,1006.01,1024.08,150,23.73,3.73,-72,1
1615099527,2021-03-07 07:45,27.17,1005.97,1024.04,150,23.75,3.74,-73,1
1615099828,2021-03-07 07:50,27.20,1005.86,1023.93,150,23.76,3.77,-72,1
1615100128,2021-03-07 07:55,27.19,1005.84,1023.91,150,23.77,3.77,-73,1
1615100428,2021-03-07 08:00,27.23,1005.77,1023.84,150,23.80,3.82,-72,1
1615100728,2021-03-07 08:05,27.19,1005.75,1023.82,150,23.81,3.81,-72,1
1615101028,2021-03-07 08:10,27.24,1005.66,1023.74,150,23.81,3.83,-72,1
1615101329,2021-03-07 08:15,27.25,1005.61,1023.68,150,23.83,3.86,-72,1
1615101629,2021-03-07 08:20,27.22,1005.48,1023.56,150,23.84,3.85,-73,1
1615101929,2021-03-07 08:25,27.21,1005.55,1023.62,150,23.85,3.85,-72,1
1615102229,2021-03-07 08:30,27.23,1005.53,1023.60,150,23.86,3.87,-72,1
1615102529,2021-03-07 08:35,27.25,1005.53,1023.60,150,23.88,3.90,-73,1
1615102833,2021-03-07 08:40,27.29,1005.53,1023.60,150,23.89,3.93,-73,1
1615103133,2021-03-07 08:45,27.20,1005.45,1023.52,150,23.91,3.90,-72,1
1615103433,2021-03-07 08:50,27.29,1005.44,1023.51,150,23.93,3.97,-73,1
1615103733,2021-03-07 08:55,27.30,1005.39,1023.46,150,23.93,3.97,-73,1
1615104033,2021-03-07 09:00,27.27,1005.35,1023.42,150,23.95,3.97,-72,1
1615104333,2021-03-07 09:05,27.32,1005.30,1023.37,150,23.95,4.00,-72,1
1615104634,2021-03-07 09:10,27.33,1005.25,1023.32,150,23.96,4.01,-73,1
1615104934,2021-03-07 09:15,27.36,1005.19,1023.26,150,23.96,4.02,-72,1
1615105234,2021-03-07 09:20,27.38,1005.11,1023.18,150,23.95,4.03,-72,1
1615105534,2021-03-07 09:25,27.39,1005.05,1023.12,150,23.93,4.02,-73,1
1615105834,2021-03-07 09:30,27.40,1005.01,1023.09,150,23.92,4.01,-72,1
1615106135,2021-03-07 09:35,27.44,1004.98,1023.05,150,23.90,4.01,-73,1
1615106435,2021-03-07 09:40,27.40,1004.97,1023.04,150,23.89,3.99,-72,1
1615106735,2021-03-07 09:45,27.50,1004.92,1022.99,150,23.88,4.03,-72,1
1615107035,2021-03-07 09:50,27.49,1004.81,1022.89,150,23.88,4.02,-72,1
1615107336,2021-03-07 09:55,27.54,1004.75,1022.82,150,23.88,4.05,-72,1
1615107636,2021-03-07 10:00,27.57,1004.74,1022.81,150,23.89,4.07,-72,1
1615107936,2021-03-07 10:05,27.57,1004.68,1022.75,150,23.90,4.08,-73,1
1615108236,2021-03-07 10:10,27.58,1004.71,1022.78,150,23.91,4.10,-73,1
1615108536,2021-03-07 10:15,27.59,1004.65,1022.72,150,23.91,4.10,-73,1
1615108836,2021-03-07 10:20,27.58,1004.63,1022.70,150,23.91,4.10,-73,1
1615109137,2021-03-07 10:25,27.59,1004.51,1022.58,150,23.92,4.11,-72,1
1615109437,2021-03-07 10:30,27.37,1004.48,1022.56,150,23.93,4.00,-72,1
1615109737,2021-03-07 10:35,27.64,1004.43,1022.50,150,23.95,4.16,-73,1
1615110037,2021-03-07 10:40,27.62,1004.38,1022.45,150,23.96,4.16,-72,1
1615110337,2021-03-07 10:45,27.60,1004.33,1022.41,150,23.97,4.16,-72,1
1615110638,2021-03-07 10:50,27.63,1004.30,1022.37,150,23.98,4.18,-72,1
1615110938,2021-03-07 10:55,27.62,1004.34,1022.41,150,23.98,4.18,-72,1
1615111238,2021-03-07 11:00,27.64,1004.34,1022.41,150,23.99,4.19,-73,1
1615111538,2021-03-07 11:05,27.65,1004.34,1022.41,150,24.02,4.23,-73,1
1615111838,2021-03-07 11:10,27.65,1004.29,1022.36,150,24.02,4.23,-73,1
1615112139,2021-03-07 11:15,27.67,1004.23,1022.31,150,24.02,4.24,-72,1
1615112439,2021-03-07 11:20,27.70,1004.25,1022.32,150,24.00,4.23,-73,1
1615112739,2021-03-07 11:25,27.72,1004.22,1022.29,150,24.00,4.25,-72,1
1615113039,2021-03-07 11:30,27.72,1004.15,1022.22,150,23.98,4.23,-73,1
1615113339,2021-03-07 11:35,27.80,1004.15,1022.22,150,23.96,4.25,-72,1
1615113640,2021-03-07 11:40,27.79,1004.16,1022.23,150,23.96,4.25,-72,1
1615113940,2021-03-07 11:45,27.85,1004.12,1022.19,150,23.95,4.27,-72,1
1615114240,2021-03-07 11:50,27.88,1004.03,1022.10,150,23.96,4.30,-72,1
1615114540,2021-03-07 11:55,27.83,1004.01,1022.08,150,23.95,4.26,-72,1
1615114840,2021-03-07 12:00,27.84,1003.81,1021.89,150,23.96,4.27,-73,1
1615115140,2021-03-07 12:05,27.96,1003.80,1021.88,150,23.97,4.34,-72,1
1615116044,2021-03-07 12:20,27.85,1003.62,1021.70,150,24.00,4.31,-72,1
1615116344,2021-03-07 12:25,27.65,1003.55,1021.62,150,24.01,4.22,-72,1
1615116644,2021-03-07 12:30,27.95,1003.56,1021.63,150,24.02,4.38,-72,1
1615116944,2021-03-07 12:35,26.77,1003.34,1021.41,150,24.10,3.83,-74,1
1615117245,2021-03-07 12:40,26.86,1003.20,1021.27,150,24.20,3.97,-72,1
1615117545,2021-03-07 12:45,26.80,1003.08,1021.15,150,24.27,4.00,-72,1
1615117845,2021-03-07 12:50,26.83,1003.07,1021.15,150,24.26,4.00,-72,1
1615118145,2021-03-07 12:55,26.87,1003.02,1021.09,150,24.26,4.02,-72,1
1615118445,2021-03-07 13:00,26.92,1002.91,1020.98,150,24.25,4.04,-72,1
1615118746,2021-03-07 13:05,26.94,1002.86,1020.93,150,24.24,4.05,-72,1
1615119046,2021-03-07 13:10,26.96,1002.77,1020.84,150,24.25,4.06,-72,1
1615119346,2021-03-07 13:15,27.00,1002.75,1020.82,150,24.26,4.09,-72,1
1615119646,2021-03-07 13:20,27.04,1002.57,1020.65,150,24.26,4.11,-73,1
1615119946,2021-03-07 13:25,27.03,1002.46,1020.53,150,24.26,4.11,-72,1
1615120246,2021-03-07 13:30,27.09,1002.40,1020.48,150,24.26,4.14,-73,1
1615120547,2021-03-07 13:35,27.10,1002.34,1020.41,150,24.26,4.15,-72,1
1615120847,2021-03-07 13:40,27.15,1002.23,1020.30,150,24.27,4.18,-72,1
1615121147,2021-03-07 13:45,27.21,1002.22,1020.30,150,24.27,4.21,-72,1
1615121447,2021-03-07 13:50,27.20,1002.17,1020.24,150,24.26,4.20,-73,1
1615121747,2021-03-07 13:55,27.21,1002.18,1020.25,150,24.27,4.21,-72,1
1615122047,2021-03-07 14:00,27.23,1002.11,1020.18,150,24.27,4.22,-72,1
1615122348,2021-03-07 14:05,27.23,1002.09,1020.17,150,24.27,4.22,-72,1
1615122648,2021-03-07 14:10,27.26,1002.07,1020.14,150,24.27,4.24,-73,1
1615122948,2021-03-07 14:15,27.29,1001.98,1020.06,150,24.28,4.26,-72,1
1615123248,2021-03-07 14:20,27.29,1001.88,1019.95,150,24.28,4.26,-73,1
1615123548,2021-03-07 14:25,27.35,1001.89,1019.97,150,24.28,4.29,-72,1
1615123848,2021-03-07 14:30,27.56,1001.81,1019.88,150,24.27,4.39,-72,1
1615124149,2021-03-07 14:35,27.36,1001.81,1019.88,150,24.26,4.28,-72,1
1615124449,2021-03-07 14:40,27.41,1001.78,1019.85,150,24.25,4.30,-73,1
1615124749,2021-03-07 14:45,27.45,1001.72,1019.79,150,24.24,4.31,-72,1
1615125049,2021-03-07 14:50,27.43,1001.68,1019.76,150,24.23,4.29,-72,1
1615125349,2021-03-07 14:55,27.47,1001.61,1019.68,150,24.23,4.31,-72,1
1615125650,2021-03-07 15:00,27.47,1001.51,1019.59,150,24.23,4.31,-72,1
1615125950,2021-03-07 15:05,27.52,1001.49,1019.56,150,24.24,4.35,-73,1
1615126250,2021-03-07 15:10,27.51,1001.32,1019.39,150,24.24,4.34,-72,1
1615126550,2021-03-07 15:15,27.51,1001.32,1019.39,150,24.23,4.33,-72,1
1615126850,2021-03-07 15:20,27.57,1001.29,1019.37,150,24.24,4.37,-72,1
1615127150,2021-03-07 15:25,27.59,1001.24,1019.32,150,24.24,4.38,-72,1
1615127451,2021-03-07 15:30,27.63,1001.21,1019.28,150,24.24,4.40,-72,1
1615127751,2021-03-07 15:35,27.63,1001.13,1019.21,150,24.25,4.41,-73,1
1615128051,2021-03-07 15:40,27.61,1001.07,1019.14,150,24.24,4.40,-73,1
1615128351,2021-03-07 15:45,27.64,1001.03,1019.10,150,24.23,4.40,-72,1
1615128651,2021-03-07 15:50,27.69,1000.99,1019.06,150,24.23,4.42,-73,1
1615128951,2021-03-07 15:55,27.67,1000.97,1019.04,150,24.24,4.43,-73,1
1615129252,2021-03-07 16:00,27.71,1000.97,1019.04,150,24.25,4.46,-73,1
1615129552,2021-03-07 16:05,27.69,1000.96,1019.03,150,24.24,4.43,-73,1
1615129852,2021-03-07 16:10,27.67,1000.93,1019.00,150,24.24,4.43,-73,1
1615130152,2021-03-07 16:15,27.61,1000.96,1019.03,150,24.24,4.40,-73,1
1615130452,2021-03-07 16:20,27.53,1000.92,1018.99,150,24.23,4.34,-73,1
1615130752,2021-03-07 16:25,27.76,1000.84,1018.91,150,24.23,4.46,-73,1
1615131053,2021-03-07 16:30,27.74,1000.78,1018.85,150,24.25,4.47,-72,1
1615131353,2021-03-07 16:35,27.48,1000.72,1018.79,150,24.27,4.35,-73,1
1615131653,2021-03-07 16:40,27.75,1000.73,1018.81,150,24.29,4.51,-73,1
1615131953,2021-03-07 16:45,28.10,1000.65,1018.72,150,24.29,4.69,-73,1
1615132253,2021-03-07 16:50,27.93,1000.57,1018.65,150,24.28,4.59,-73,1
1615132554,2021-03-07 16:55,27.71,1000.47,1018.55,150,24.28,4.48,-73,1
1615132854,2021-03-07 17:00,27.82,1000.50,1018.58,150,24.27,4.53,-73,1
1615133154,2021-03-07 17:05,27.84,1000.43,1018.50,150,24.26,4.53,-73,1
1615133454,2021-03-07 17:10,27.88,1000.43,1018.50,150,24.25,4.54,-73,1
1615133754,2021-03-07 17:15,27.88,1000.40,1018.47,150,24.25,4.54,-73,1
1615134054,2021-03-07 17:20,27.91,1000.38,1018.46,150,24.24,4.55,-72,1
1615134355,2021-03-07 17:25,27.94,1000.42,1018.49,150,24.23,4.55,-73,1
1615134655,2021-03-07 17:30,27.95,1000.48,1018.55,150,24.22,4.55,-73,1
1615134955,2021-03-07 17:35,27.96,1000.48,1018.55,150,24.22,4.56,-73,1
1615135255,2021-03-07 17:40,28.01,1000.45,1018.53,150,24.22,4.58,-72,1
1615135555,2021-03-07 17:45,27.96,1000.39,1018.46,150,24.21,4.55,-73,1
1615135855,2021-03-07 17:50,28.02,1000.34,1018.42,150,24.21,4.58,-73,1
1615136156,2021-03-07 17:55,28.00,1000.36,1018.44,150,24.21,4.57,-72,1
1615136456,2021-03-07 18:00,28.19,1000.43,1018.51,150,24.22,4.67,-73,1
1615136756,2021-03-07 18:05,28.02,1000.45,1018.52,150,24.20,4.57,-72,1
1615137056,2021-03-07 18:10,27.78,1000.47,1018.55,150,24.21,4.46,-73,1
1615137356,2021-03-07 18:15,28.03,1000.51,1018.58,150,24.21,4.59,-73,1
1615137656,2021-03-07 18:20,28.06,1000.56,1018.63,150,24.21,4.60,-73,1
1615137957,2021-03-07 18:25,28.10,1000.50,1018.58,150,24.22,4.63,-73,1
1615138257,2021-03-07 18:30,27.91,1000.53,1018.60,150,24.21,4.52,-73,1
1615138557,2021-03-07 18:35,28.10,1000.53,1018.60,150,24.21,4.62,-73,1
1615138857,2021-03-07 18:40,28.08,1000.54,1018.62,150,24.21,4.61,-73,1
1615139157,2021-03-07 18:45,28.09,1000.65,1018.72,150,24.21,4.62,-73,1
1615139761,2021-03-07 18:56,28.09,1000.65,1018.72,150,24.20,4.61,-73,1
1615140061,2021-03-07 19:01,28.09,1000.65,1018.72,150,24.20,4.61,-73,1
1615140361,2021-03-07 19:06,28.08,1000.70,1018.77,150,24.20,4.60,-73,1
1615140661,2021-03-07 19:11,28.13,1000.67,1018.74,150,24.19,4.62,-73,1
1615140961,2021-03-07 19:16,28.12,1000.67,1018.75,150,24.19,4.61,-74,1
1615141261,2021-03-07 19:21,28.14,1000.62,1018.69,150,24.18,4.61,-73,1
1615141562,2021-03-07 19:26,28.14,1000.64,1018.72,150,24.18,4.61,-73,1
1615141862,2021-03-07 19:31,28.16,1000.63,1018.70,150,24.17,4.62,-73,1
1615142162,2021-03-07 19:36,28.17,1000.62,1018.69,150,24.17,4.62,-73,1
1615142462,2021-03-07 19:41,28.17,1000.66,1018.73,150,24.17,4.62,-73,1
1615142762,2021-03-07 19:46,28.16,1000.62,1018.69,150,24.17,4.62,-73,1
1615143063,2021-03-07 19:51,28.21,1000.58,1018.66,150,24.16,4.63,-73,1
1615143363,2021-03-07 19:56,28.22,1000.57,1018.64,150,24.16,4.64,-73,1
1615143663,2021-03-07 20:01,28.40,1000.57,1018.64,150,24.16,4.73,-73,1
1615143963,2021-03-07 20:06,28.15,1000.54,1018.61,150,24.17,4.61,-73,1
1615144263,2021-03-07 20:11,28.21,1000.56,1018.63,150,24.17,4.64,-73,1
1615144564,2021-03-07 20:16,28.21,1000.65,1018.72,150,24.17,4.64,-73,1
1615144864,2021-03-07 20:21,28.22,1000.58,1018.65,150,24.17,4.65,-73,1
1615145164,2021-03-07 20:26,28.22,1000.49,1018.56,150,24.17,4.65,-73,1
1615145464,2021-03-07 20:31,28.25,1000.50,1018.57,150,24.18,4.67,-73,1
1615145764,2021-03-07 20:36,28.24,1000.46,1018.53,150,24.19,4.67,-73,1
1615146065,2021-03-07 20:41,28.27,1000.48,1018.56,150,24.19,4.69,-73,1
1615146365,2021-03-07 20:46,28.24,1000.44,1018.51,150,24.19,4.67,-73,1
1615146665,2021-03-07 20:51,28.27,1000.44,1018.51,150,24.20,4.70,-73,1
1615146965,2021-03-07 20:56,28.26,1000.47,1018.54,150,24.20,4.69,-73,1
1615147868,2021-03-07 21:11,28.30,1000.42,1018.49,150,24.21,4.72,-73,1
1615148169,2021-03-07 21:16,28.31,1000.34,1018.41,150,24.22,4.73,-73,1
1615148469,2021-03-07 21:21,28.30,1000.29,1018.36,150,24.22,4.73,-73,1
1615148769,2021-03-07 21:26,28.32,1000.29,1018.36,150,24.23,4.75,-73,1
1615149069,2021-03-07 21:31,28.31,1000.25,1018.32,150,24.24,4.75,-73,1
1615149369,2021-03-07 21:36,28.32,1000.25,1018.33,150,24.24,4.76,-73,1
1615149670,2021-03-07 21:41,28.32,1000.32,1018.40,150,24.26,4.78,-73,1
1615149970,2021-03-07 21:46,28.31,1000.34,1018.41,150,24.26,4.77,-73,1
1615150270,2021-03-07 21:51,27.89,1000.30,1018.37,150,24.24,4.54,-73,1
1615150570,2021-03-07 21:56,28.31,1000.25,1018.32,150,24.25,4.76,-73,1
1615150870,2021-03-07 22:01,28.30,1000.23,1018.30,150,24.25,4.76,-73,1
1615151170,2021-03-07 22:06,28.41,1000.23,1018.30,150,24.25,4.81,-73,1
1615151471,2021-03-07 22:11,28.32,1000.20,1018.27,150,24.24,4.76,-73,1
1615151771,2021-03-07 22:16,28.32,1000.18,1018.25,150,24.25,4.77,-74,1
1615152071,2021-03-07 22:21,28.35,1000.18,1018.26,150,24.25,4.78,-73,1
1615152371,2021-03-07 22:26,28.35,1000.15,1018.23,150,24.25,4.78,-73,1
1615152672,2021-03-07 22:31,28.32,1000.13,1018.20,150,24.26,4.78,-73,1
1615152972,2021-03-07 22:36,28.35,1000.10,1018.17,150,24.27,4.80,-73,1
1615153272,2021-03-07 22:41,28.35,1000.10,1018.17,150,24.27,4.80,-73,1
1615153572,2021-03-07 22:46,28.42,1000.06,1018.13,150,24.28,4.84,-74,1
1615153872,2021-03-07 22:51,28.35,1000.00,1018.07,150,24.28,4.81,-73,1
1615154173,2021-03-07 22:56,28.36,1000.00,1018.07,150,24.29,4.82,-73,1
1615154473,2021-03-07 23:01,28.12,1000.02,1018.09,150,24.29,4.70,-73,1
1615154773,2021-03-07 23:06,28.39,999.99,1018.07,150,24.30,4.84,-73,1
1615155073,2021-03-07 23:11,28.39,999.96,1018.03,150,24.31,4.85,-73,1
1615155373,2021-03-07 23:16,28.38,999.95,1018.02,150,24.32,4.85,-73,1
1615155673,2021-03-07 23:21,28.40,999.91,1017.99,150,24.31,4.86,-73,1
1615155974,2021-03-07 23:26,28.40,999.88,1017.95,150,24.33,4.87,-73,1
1615156274,2021-03-07 23:31,28.39,999.79,1017.86,150,24.34,4.88,-73,1
1615156574,2021-03-07 23:36,28.41,999.78,1017.85,150,24.34,4.89,-73,1
1615156874,2021-03-07 23:41,28.44,999.80,1017.87,150,24.35,4.91,-74,1
1615157174,2021-03-07 23:46,28.41,999.76,1017.83,150,24.36,4.91,-73,1
1615157474,2021-03-07 23:51,28.41,999.78,1017.85,150,24.37,4.92,-73,1
1615157775,2021-03-07 23:56,28.38,999.77,1017.84,150,24.38,4.91,-73,1