1615158075,2021-03-08 00:01,28.40,999.76,1017.83,150,24.40,4.94,-73,1
1615158375,2021-03-08 00:06,28.40,999.71,1017.78,150,24.39,4.93,-73,1
1615158675,2021-03-08 00:11,28.39,999.77,1017.85,150,24.39,4.92,-74,1
1615158975,2021-03-08 00:16,28.45,999.74,1017.81,150,24.39,4.95,-73,1
1615159275,2021-03-08 00:21,28.44,999.66,1017.73,150,24.40,4.96,-73,1
1615159576,2021-03-08 00:26,28.55,999.64,1017.71,150,24.40,5.01,-73,1
1615159876,2021-03-08 00:31,28.44,999.66,1017.73,150,24.40,4.96,-73,1
1615160176,2021-03-08 00:36,28.43,999.61,1017.69,150,24.39,4.94,-73,1
1615160476,2021-03-08 00:41,28.48,999.57,1017.64,150,24.39,4.96,-73,1
1615160777,2021-03-08 00:46,28.46,999.56,1017.64,150,24.39,4.96,-73,1
1615161077,2021-03-08 00:51,28.48,999.55,1017.62,150,24.38,4.96,-74,1
1615161377,2021-03-08 00:56,28.49,999.59,1017.66,150,24.39,4.97,-73,1
1615161677,2021-03-08 01:01,28.49,999.62,1017.69,150,24.39,4.97,-73,1
1615161977,2021-03-08 01:06,28.57,999.59,1017.66,150,24.39,5.01,-73,1
1615162278,2021-03-08 01:11,28.54,999.57,1017.64,150,24.38,4.99,-73,1
1615162578,2021-03-08 01:16,28.55,999.63,1017.70,150,24.39,5.00,-73,1
1615162878,2021-03-08 01:21,28.55,999.55,1017.62,150,24.39,5.00,-73,1
1615163178,2021-03-08 01:26,28.56,999.49,1017.57,150,24.40,5.02,-74,1
1615163478,2021-03-08 01:31,28.55,999.52,1017.59,150,24.40,5.01,-73,1
1615163779,2021-03-08 01:36,28.55,999.53,1017.60,150,24.41,5.02,-73,1
1615164079,2021-03-08 01:41,28.57,999.54,1017.61,150,24.42,5.04,-73,1
1615164379,2021-03-08 01:46,28.55,999.58,1017.66,150,24.44,5.05,-73,1
1615164679,2021-03-08 01:51,28.55,999.56,1017.63,150,24.45,5.05,-74,1
1615164979,2021-03-08 01:56,28.56,999.52,1017.60,150,24.45,5.06,-73,1
1615165280,2021-03-08 02:01,28.60,999.49,1017.56,150,24.46,5.09,-73,1
1615165580,2021-03-08 02:06,28.58,999.45,1017.53,150,24.47,5.08,-73,1
1615165880,2021-03-08 02:11,28.57,999.39,1017.46,150,24.48,5.09,-73,1
1615166180,2021-03-08 02:16,28.58,999.45,1017.52,150,24.49,5.10,-73,1
1615166481,2021-03-08 02:21,28.57,999.43,1017.50,150,24.50,5.11,-73,1
1615166781,2021-03-08 02:26,28.59,999.43,1017.50,150,24.49,5.11,-73,1
1615167081,2021-03-08 02:31,28.59,999.43,1017.50,150,24.52,5.13,-73,1
1615167381,2021-03-08 02:36,28.60,999.36,1017.44,150,24.53,5.15,-73,1
1615167681,2021-03-08 02:41,28.59,999.35,1017.42,150,24.54,5.15,-73,1
1615167982,2021-03-08 02:46,28.61,999.33,1017.40,150,24.54,5.16,-73,1
1615168282,2021-03-08 02:51,28.62,999.25,1017.32,150,24.55,5.17,-73,1
1615168582,2021-03-08 02:56,28.63,999.22,1017.29,150,24.56,5.19,-74,1
1615168882,2021-03-08 03:01,28.63,999.20,1017.27,150,24.56,5.19,-73,1
1615169182,2021-03-08 03:06,28.66,999.20,1017.27,150,24.56,5.20,-73,1
1615169483,2021-03-08 03:11,28.66,999.28,1017.35,150,24.57,5.21,-73,1
1615169783,2021-03-08 03:16,28.64,999.18,1017.25,150,24.57,5.20,-74,1
1615170083,2021-03-08 03:21,28.86,999.13,1017.20,150,24.58,5.32,-73,1
1615170383,2021-03-08 03:26,28.67,999.06,1017.13,150,24.57,5.22,-73,1
1615170684,2021-03-08 03:31,28.68,999.09,1017.17,150,24.56,5.21,-73,1
1615170984,2021-03-08 03:36,28.83,999.05,1017.12,150,24.56,5.29,-73,1
1615171284,2021-03-08 03:41,28.68,999.07,1017.14,150,24.55,5.20,-73,1
1615171584,2021-03-08 03:46,28.67,999.07,1017.14,150,24.55,5.20,-73,1
1615171884,2021-03-08 03:51,28.71,999.09,1017.16,150,24.56,5.23,-73,1
1615172184,2021-03-08 03:56,28.70,999.07,1017.15,150,24.57,5.23,-73,1
1615172485,2021-03-08 04:01,28.75,999.08,1017.15,150,24.56,5.25,-73,1
1615172785,2021-03-08 04:06,28.76,999.12,1017.19,150,24.55,5.25,-73,1
1615173085,2021-03-08 04:11,28.74,999.09,1017.16,150,24.55,5.23,-73,1
1615173385,2021-03-08 04:16,28.70,999.10,1017.17,150,24.56,5.23,-73,1
1615173686,2021-03-08 04:21,29.03,999.09,1017.17,150,24.56,5.39,-74,1
1615173986,2021-03-08 04:26,28.92,999.12,1017.20,150,24.56,5.33,-74,1
1615174286,2021-03-08 04:31,28.81,999.12,1017.19,150,24.57,5.29,-74,1
1615174586,2021-03-08 04:36,28.79,999.12,1017.19,150,24.58,5.28,-74,1
1615174886,2021-03-08 04:41,28.90,999.07,1017.14,150,24.58,5.34,-74,1
1615175186,2021-03-08 04:46,28.82,999.08,1017.15,150,24.58,5.30,-73,1
1615175487,2021-03-08 04:51,28.81,999.13,1017.20,150,24.60,5.31,-73,1
1615175787,2021-03-08 04:56,28.78,999.15,1017.22,150,24.60,5.30,-73,1
1615176087,2021-03-08 05:01,28.95,999.18,1017.25,150,24.61,5.39,-74,1
1615176387,2021-03-08 05:06,28.85,999.25,1017.32,150,24.62,5.35,-74,1
1615176687,2021-03-08 05:11,28.84,999.27,1017.34,150,24.62,5.34,-74,1
1615176987,2021-03-08 05:16,28.87,999.33,1017.40,150,24.63,5.37,-73,1
1615177289,2021-03-08 05:21,28.86,999.35,1017.42,150,24.63,5.37,-74,1
1615177589,2021-03-08 05:26,28.74,999.35,1017.42,150,24.64,5.31,-74,1
1615177889,2021-03-08 05:31,28.89,999.39,1017.46,150,24.63,5.38,-74,1
1615178189,2021-03-08 05:36,28.90,999.43,1017.50,150,24.64,5.39,-73,1
1615178489,2021-03-08 05:41,28.91,999.47,1017.54,150,24.64,5.40,-74,1
1615178790,2021-03-08 05:46,28.89,999.49,1017.57,150,24.64,5.39,-73,1
1615179090,2021-03-08 05:51,28.90,999.52,1017.60,150,24.64,5.39,-73,1
1615179390,2021-03-08 05:56,28.95,999.57,1017.64,150,24.64,5.42,-73,1
1615179690,2021-03-08 06:01,28.96,999.57,1017.64,150,24.64,5.42,-73,1
1615179990,2021-03-08 06:06,28.91,999.63,1017.70,150,24.66,5.42,-74,1
1615180290,2021-03-08 06:11,28.95,999.70,1017.77,150,24.65,5.42,-74,1
1615180590,2021-03-08 06:16,29.00,999.76,1017.83,150,24.65,5.45,-73,1
1615180891,2021-03-08 06:21,28.98,999.80,1017.87,150,24.65,5.44,-73,1
1615181191,2021-03-08 06:26,29.02,999.79,1017.86,150,24.64,5.45,-75,1
1615181491,2021-03-08 06:31,29.01,999.87,1017.95,150,24.64,5.45,-74,1
1615181791,2021-03-08 06:36,29.00,999.92,1017.99,150,24.65,5.45,-74,1
1615182092,2021-03-08 06:41,29.01,1000.03,1018.10,150,24.66,5.46,-74,1
1615182392,2021-03-08 06:46,29.00,1000.05,1018.12,150,24.67,5.47,-73,1
1615182692,2021-03-08 06:51,29.01,1000.14,1018.21,150,24.68,5.48,-73,1
1615182992,2021-03-08 06:56,29.01,1000.13,1018.20,150,24.69,5.49,-74,1
1615183292,2021-03-08 07:01,29.01,1000.27,1018.34,150,24.68,5.48,-73,1
1615183593,2021-03-08 07:06,29.02,1000.36,1018.43,150,24.68,5.49,-73,1
1615183893,2021-03-08 07:11,29.02,1000.45,1018.52,150,24.69,5.50,-74,1
1615184193,2021-03-08 07:16,29.02,1000.48,1018.55,150,24.69,5.50,-74,1
1615184493,2021-03-08 07:21,29.02,1000.52,1018.60,150,24.69,5.50,-73,1
1615184793,2021-03-08 07:26,29.05,1000.60,1018.67,150,24.70,5.52,-73,1
1615185093,2021-03-08 07:31,29.02,1000.73,1018.80,150,24.71,5.51,-73,1
1615185394,2021-03-08 07:36,29.07,1000.81,1018.88,150,24.71,5.54,-73,1
1615185694,2021-03-08 07:41,29.02,1000.94,1019.01,150,24.71,5.51,-74,1
1615185994,2021-03-08 07:46,29.04,1001.02,1019.09,150,24.72,5.53,-73,1
1615186294,2021-03-08 07:51,29.03,1001.01,1019.08,150,24.73,5.53,-74,1
1615186594,2021-03-08 07:56,28.98,1001.04,1019.11,150,24.73,5.51,-74,1
1615186895,2021-03-08 08:01,28.85,1001.14,1019.21,150,24.73,5.44,-74,1
1615187195,2021-03-08 08:06,28.72,1001.21,1019.28,150,24.70,5.36,-73,1
1615188098,2021-03-08 08:21,28.43,1001.46,1019.53,150,24.55,5.08,-73,1
1615188398,2021-03-08 08:26,28.43,1001.48,1019.56,150,24.55,5.08,-73,1
1615188698,2021-03-08 08:31,28.46,1001.57,1019.64,150,24.55,5.10,-74,1
1615188999,2021-03-08 08:36,28.29,1001.63,1019.70,150,24.53,4.99,-73,1
1615189299,2021-03-08 08:41,28.22,1001.68,1019.75,150,24.51,4.94,-74,1
1615189599,2021-03-08 08:46,28.16,1001.74,1019.81,150,24.50,4.90,-73,1
1615189899,2021-03-08 08:51,28.18,1001.72,1019.80,150,24.49,4.90,-73,1
1615190200,2021-03-08 08:56,28.11,1001.81,1019.88,150,24.49,4.86,-73,1
1615190500,2021-03-08 09:01,27.98,1001.87,1019.94,150,24.48,4.79,-73,1
1615190800,2021-03-08 09:06,27.76,1001.93,1020.00,150,24.47,4.67,-74,1
1615191100,2021-03-08 09:11,27.77,1001.99,1020.06,150,24.48,4.68,-74,1
1615191400,2021-03-08 09:16,26.49,1002.02,1020.09,150,24.44,3.97,-73,1
1615191701,2021-03-08 09:21,27.07,1002.08,1020.15,150,24.38,4.23,-73,1
1615192001,2021-03-08 09:26,27.26,1002.06,1020.14,150,24.40,4.35,-73,1
1615192301,2021-03-08 09:31,27.24,1002.08,1020.15,150,24.45,4.38,-73,1
1615192601,2021-03-08 09:36,27.22,1002.06,1020.13,150,24.51,4.42,-74,1
1615192901,2021-03-08 09:41,27.16,1002.08,1020.15,150,24.58,4.45,-74,1
1615193202,2021-03-08 09:46,27.12,1002.10,1020.17,150,24.66,4.50,-73,1
1615193502,2021-03-08 09:51,27.06,1002.15,1020.22,150,24.72,4.51,-73,1
1615193802,2021-03-08 09:56,26.99,1002.21,1020.28,150,24.77,4.52,-73,1
1615194102,2021-03-08 10:01,26.96,1002.25,1020.32,150,24.76,4.50,-73,1
1615194402,2021-03-08 10:06,26.95,1002.31,1020.38,150,24.79,4.52,-73,1
1615194702,2021-03-08 10:11,26.90,1002.35,1020.42,150,24.80,4.50,-73,1
1615195003,2021-03-08 10:16,26.85,1002.34,1020.41,150,24.85,4.52,-73,1
1615195303,2021-03-08 10:21,26.72,1002.38,1020.45,150,24.94,4.52,-73,1
1615195603,2021-03-08 10:26,26.63,1002.43,1020.50,150,24.99,4.52,-74,1
1615195903,2021-03-08 10:31,26.57,1002.44,1020.51,150,25.03,4.52,-73,1
1615196203,2021-03-08 10:36,26.53,1002.47,1020.54,150,25.09,4.55,-73,1
1615196504,2021-03-08 10:41,26.42,1002.54,1020.61,150,25.12,4.52,-73,1
1615196804,2021-03-08 10:46,26.42,1002.55,1020.62,150,25.12,4.51,-73,1
1615197104,2021-03-08 10:51,26.43,1002.61,1020.69,150,25.09,4.50,-74,1
1615197404,2021-03-08 10:56,26.40,1002.72,1020.79,150,25.07,4.46,-73,1
1615197705,2021-03-08 11:01,26.40,1002.74,1020.81,150,25.06,4.46,-73,1
1615198005,2021-03-08 11:06,26.25,1002.74,1020.81,150,25.17,4.47,-74,1
1615198305,2021-03-08 11:11,26.13,1002.74,1020.81,150,25.30,4.51,-73,1
1615198605,2021-03-08 11:16,26.00,1002.87,1020.95,150,25.39,4.52,-73,1
1615198905,2021-03-08 11:21,25.98,1002.90,1020.97,150,25.36,4.48,-74,1
1615199206,2021-03-08 11:26,25.97,1002.87,1020.94,150,25.34,4.46,-74,1
1615199506,2021-03-08 11:31,25.89,1002.90,1020.97,150,25.42,4.48,-73,1
1615199806,2021-03-08 11:36,25.89,1002.93,1021.01,150,25.53,4.57,-73,1
1615200106,2021-03-08 11:41,25.64,1002.93,1021.00,150,25.66,4.55,-74,1
1615200406,2021-03-08 11:46,25.49,1002.96,1021.03,150,25.76,4.55,-73,1
1615200706,2021-03-08 11:51,25.51,1003.04,1021.11,150,25.71,4.52,-72,1
1615201006,2021-03-08 11:56,22.48,1002.99,1021.06,150,25.28,2.36,-74,1
1615201307,2021-03-08 12:01,23.49,1003.00,1021.07,150,24.79,2.57,-73,1
1615201607,2021-03-08 12:06,24.04,1003.04,1021.11,150,24.71,2.83,-73,1
1615201907,2021-03-08 12:11,24.37,1003.05,1021.12,150,24.86,3.15,-73,1
1615202207,2021-03-08 12:16,24.56,1003.00,1021.08,150,24.96,3.34,-73,1
1615202507,2021-03-08 12:21,24.92,1003.05,1021.12,150,24.99,3.57,-74,1
1615202808,2021-03-08 12:26,24.68,1003.01,1021.08,150,24.99,3.44,-73,1
1615203108,2021-03-08 12:31,24.94,1003.00,1021.07,150,25.00,3.60,-73,1
1615203408,2021-03-08 12:36,24.86,1003.02,1021.09,150,25.01,3.56,-73,1
1615203708,2021-03-08 12:41,24.91,1003.05,1021.12,150,25.00,3.58,-73,1
1615204008,2021-03-08 12:46,24.92,1003.11,1021.18,150,25.00,3.58,-73,1
1615204309,2021-03-08 12:51,24.99,1003.16,1021.23,150,24.99,3.61,-73,1
1615204609,2021-03-08 12:56,25.03,1003.15,1021.22,150,24.97,3.62,-74,1
1615204909,2021-03-08 13:01,25.02,1003.10,1021.17,150,24.99,3.63,-73,1
1615205209,2021-03-08 13:06,25.02,1003.02,1021.09,150,25.03,3.66,-74,1
1615205509,2021-03-08 13:11,25.00,1003.03,1021.11,150,25.10,3.71,-73,1
1615205809,2021-03-08 13:16,24.95,1003.00,1021.08,150,25.12,3.70,-74,1
1615206110,2021-03-08 13:21,24.55,1003.01,1021.08,150,25.11,3.47,-73,1
1615206410,2021-03-08 13:26,24.97,1003.01,1021.09,150,25.08,3.68,-74,1
1615206710,2021-03-08 13:31,25.10,1002.98,1021.05,150,25.05,3.73,-74,1
1615207010,2021-03-08 13:36,25.08,1002.97,1021.04,150,25.01,3.68,-74,1
1615207310,2021-03-08 13:41,25.01,1002.90,1020.98,150,25.11,3.73,-73,1
1615207611,2021-03-08 13:46,24.82,1002.91,1020.99,150,25.33,3.80,-72,1
1615207911,2021-03-08 13:51,23.70,1002.94,1021.01,150,25.35,3.17,-73,1
1615208211,2021-03-08 13:56,24.14,1002.93,1021.00,150,25.31,3.39,-73,1
1615208511,2021-03-08 14:01,24.42,1002.94,1021.01,150,25.26,3.51,-73,1
1615208812,2021-03-08 14:06,24.66,1003.03,1021.10,150,25.20,3.60,-73,1
1615209112,2021-03-08 14:11,24.80,1003.09,1021.16,150,25.16,3.65,-74,1
1615209412,2021-03-08 14:16,24.89,1003.14,1021.21,150,25.13,3.68,-73,1
1615209712,2021-03-08 14:21,25.00,1003.19,1021.27,150,25.10,3.71,-73,1
1615210012,2021-03-08 14:26,25.06,1003.18,1021.25,150,25.07,3.72,-73,1
1615210313,2021-03-08 14:31,25.21,1003.21,1021.28,150,25.08,3.82,-73,1
1615210613,2021-03-08 14:36,25.17,1003.13,1021.21,150,25.30,3.97,-73,1
1615210913,2021-03-08 14:41,24.99,1003.14,1021.21,150,25.55,4.09,-73,1
1615211213,2021-03-08 14:46,24.83,1003.20,1021.27,150,25.73,4.15,-73,1
1615211513,2021-03-08 14:51,24.85,1003.23,1021.30,150,25.74,4.17,-73,1
1615211814,2021-03-08 14:56,24.81,1003.26,1021.33,150,25.83,4.22,-73,1
1615212114,2021-03-08 15:01,24.80,1003.26,1021.33,150,25.90,4.27,-73,1
1615212414,2021-03-08 15:06,24.85,1003.28,1021.35,150,25.88,4.28,-73,1
1615212714,2021-03-08 15:11,24.93,1003.25,1021.32,150,25.82,4.28,-73,1
1615213014,2021-03-08 15:16,25.02,1003.30,1021.37,150,25.75,4.27,-73,1
1615213315,2021-03-08 15:21,25.03,1003.27,1021.34,150,25.68,4.22,-73,1
1615213615,2021-03-08 15:26,25.23,1003.30,1021.38,150,25.63,4.29,-73,1
1615213915,2021-03-08 15:31,25.29,1003.30,1021.37,150,25.57,4.27,-73,1
1615214215,2021-03-08 15:36,25.39,1003.33,1021.40,150,25.51,4.28,-73,1
1615214516,2021-03-08 15:41,25.46,1003.36,1021.43,150,25.46,4.28,-73,1
1615214816,2021-03-08 15:46,25.55,1003.35,1021.42,150,25.42,4.29,-73,1
1615215116,2021-03-08 15:51,25.62,1003.33,1021.40,150,25.38,4.30,-73,1
1615215416,2021-03-08 15:56,25.66,1003.31,1021.38,150,25.34,4.29,-73,1
1615215716,2021-03-08 16:01,25.95,1003.33,1021.40,150,25.31,4.42,-73,1
1615216016,2021-03-08 16:06,25.79,1003.40,1021.47,150,25.28,4.31,-73,1
1615216317,2021-03-08 16:11,25.86,1003.39,1021.47,150,25.27,4.34,-73,1
1615216617,2021-03-08 16:16,25.90,1003.45,1021.52,150,25.27,4.36,-73,1
1615216917,2021-03-08 16:21,25.96,1003.42,1021.50,150,25.26,4.38,-74,1
1615217217,2021-03-08 16:26,25.97,1003.46,1021.53,150,25.27,4.40,-73,1
1615217517,2021-03-08 16:31,25.93,1003.47,1021.54,150,25.34,4.43,-73,1
1615217817,2021-03-08 16:36,25.85,1003.46,1021.53,150,25.41,4.45,-73,1
1615218118,2021-03-08 16:41,25.86,1003.53,1021.60,150,25.47,4.51,-73,1
1615218418,2021-03-08 16:46,25.85,1003.50,1021.57,150,25.49,4.52,-74,1
1615218718,2021-03-08 16:51,25.87,1003.52,1021.59,150,25.45,4.50,-74,1
1615219018,2021-03-08 16:56,25.93,1003.54,1021.62,150,25.41,4.50,-74,1
1615219318,2021-03-08 17:01,25.99,1003.62,1021.69,150,25.36,4.48,-73,1
1615219618,2021-03-08 17:06,26.06,1003.63,1021.70,150,25.31,4.48,-73,1
1615219918,2021-03-08 17:11,26.12,1003.67,1021.75,150,25.27,4.48,-73,1
1615220218,2021-03-08 17:16,26.22,1003.72,1021.79,150,25.23,4.50,-73,1
1615220519,2021-03-08 17:21,26.23,1003.75,1021.82,150,25.19,4.47,-73,1
1615220819,2021-03-08 17:26,26.30,1003.78,1021.85,150,25.17,4.49,-73,1
1615221119,2021-03-08 17:31,26.32,1003.74,1021.81,150,25.13,4.47,-73,1
1615221419,2021-03-08 17:36,26.40,1003.79,1021.86,150,25.09,4.48,-73,1
1615221719,2021-03-08 17:41,26.44,1003.84,1021.92,150,25.07,4.48,-73,1
1615222020,2021-03-08 17:47,26.50,1003.92,1022.00,150,25.04,4.49,-73,1
1615222320,2021-03-08 17:52,26.33,1004.01,1022.08,150,25.02,4.38,-73,1
1615222620,2021-03-08 17:57,26.57,1004.00,1022.08,150,25.01,4.50,-73,1
1615222920,2021-03-08 18:02,26.60,1004.02,1022.10,150,25.00,4.51,-73,1
1615223220,2021-03-08 18:07,26.64,1004.08,1022.15,150,24.98,4.51,-73,1
1615223521,2021-03-08 18:12,26.67,1004.12,1022.19,150,24.98,4.53,-73,1
1615223821,2021-03-08 18:17,26.73,1004.21,1022.28,150,24.98,4.57,-73,1
1615224121,2021-03-08 18:22,26.73,1004.29,1022.36,150,24.97,4.56,-73,1
1615224421,2021-03-08 18:27,26.79,1004.30,1022.38,150,24.97,4.59,-73,1
1615224721,2021-03-08 18:32,26.78,1004.32,1022.40,150,24.96,4.57,-73,1
1615225022,2021-03-08 18:37,26.83,1004.42,1022.49,150,24.95,4.59,-73,1
1615225322,2021-03-08 18:42,26.42,1004.49,1022.56,150,24.95,4.37,-73,1
1615225622,2021-03-08 18:47,26.86,1004.47,1022.54,150,24.93,4.59,-73,1
1615225923,2021-03-08 18:52,26.88,1004.52,1022.60,150,24.92,4.59,-73,1
1615226223,2021-03-08 18:57,26.93,1004.54,1022.61,150,24.90,4.60,-73,1
1615226524,2021-03-08 19:02,26.96,1004.53,1022.60,150,24.88,4.60,-73,1
1615226824,2021-03-08 19:07,26.98,1004.54,1022.61,150,24.87,4.60,-73,1
1615227124,2021-03-08 19:12,26.98,1004.56,1022.63,150,24.85,4.59,-73,1
1615227425,2021-03-08 19:17,27.05,1004.61,1022.68,150,24.84,4.61,-73,1
1615227725,2021-03-08 19:22,27.06,1004.61,1022.68,150,24.82,4.60,-73,1
1615228026,2021-03-08 19:27,27.07,1004.63,1022.70,150,24.82,4.61,-73,1
1615228326,2021-03-08 19:32,27.11,1004.67,1022.74,150,24.81,4.62,-73,1
1615228626,2021-03-08 19:37,27.13,1004.65,1022.72,150,24.80,4.62,-73,1
1615228926,2021-03-08 19:42,27.18,1004.66,1022.73,150,24.78,4.63,-73,1
1615229227,2021-03-08 19:47,27.51,1004.67,1022.75,150,24.77,4.80,-73,1
1615229528,2021-03-08 19:52,27.26,1004.67,1022.74,150,24.76,4.66,-73,1
1615229828,2021-03-08 19:57,27.25,1004.69,1022.76,150,24.75,4.64,-73,1
1615230128,2021-03-08 20:02,27.30,1004.73,1022.80,150,24.73,4.65,-73,1
1615230429,2021-03-08 20:07,27.31,1004.77,1022.84,150,24.74,4.67,-73,1
1615230729,2021-03-08 20:12,27.31,1004.80,1022.87,150,24.72,4.65,-73,1
1615231029,2021-03-08 20:17,27.37,1004.83,1022.90,150,24.72,4.68,-73,1
1615231329,2021-03-08 20:22,27.38,1004.88,1022.96,150,24.72,4.69,-74,1
1615231630,2021-03-08 20:27,27.40,1004.86,1022.94,150,24.72,4.70,-73,1
1615231931,2021-03-08 20:32,27.43,1004.88,1022.95,150,24.71,4.70,-73,1
1615232231,2021-03-08 20:37,27.46,1004.85,1022.92,150,24.71,4.72,-73,1
1615232531,2021-03-08 20:42,27.45,1004.86,1022.94,150,24.71,4.71,-74,1
1615232831,2021-03-08 20:47,27.48,1004.84,1022.91,150,24.72,4.74,-73,1
1615233131,2021-03-08 20:52,27.57,1004.87,1022.94,150,24.72,4.79,-73,1
1615233431,2021-03-08 20:57,27.55,1004.85,1022.92,150,24.72,4.77,-74,1
1615233731,2021-03-08 21:02,27.55,1004.89,1022.96,150,24.73,4.78,-73,1
1615234032,2021-03-08 21:07,27.56,1004.89,1022.96,150,24.72,4.78,-73,1
1615234332,2021-03-08 21:12,27.60,1004.95,1023.02,150,24.72,4.80,-73,1
1615234632,2021-03-08 21:17,27.60,1004.92,1022.99,150,24.73,4.81,-73,1
1615234932,2021-03-08 21:22,27.57,1004.87,1022.94,150,24.73,4.79,-73,1
1615235232,2021-03-08 21:27,27.56,1004.90,1022.97,150,24.74,4.80,-73,1
1615235532,2021-03-08 21:32,27.60,1004.86,1022.93,150,24.75,4.82,-73,1
1615235833,2021-03-08 21:37,27.57,1004.84,1022.91,150,24.74,4.80,-73,1
1615236133,2021-03-08 21:42,27.55,1004.80,1022.87,150,24.75,4.80,-74,1
1615236433,2021-03-08 21:47,27.60,1004.81,1022.88,150,24.74,4.82,-73,1
1615236733,2021-03-08 21:52,27.66,1004.86,1022.93,150,24.73,4.84,-73,1
1615237033,2021-03-08 21:57,27.68,1004.86,1022.93,150,24.72,4.84,-73,1
1615237334,2021-03-08 22:02,27.76,1004.85,1022.93,150,24.72,4.88,-73,1
1615237634,2021-03-08 22:07,27.73,1004.83,1022.90,150,24.73,4.88,-74,1
1615237934,2021-03-08 22:12,27.63,1004.80,1022.87,150,24.73,4.83,-73,1
1615238234,2021-03-08 22:17,27.70,1004.77,1022.84,150,24.72,4.85,-73,1
1615238535,2021-03-08 22:22,27.76,1004.84,1022.91,150,24.72,4.89,-73,1
1615238835,2021-03-08 22:27,27.75,1004.80,1022.87,150,24.71,4.87,-73,1
1615239135,2021-03-08 22:32,27.64,1004.72,1022.80,150,24.71,4.81,-73,1
1615239435,2021-03-08 22:37,27.78,1004.73,1022.80,150,24.72,4.89,-73,1
1615239735,2021-03-08 22:42,27.78,1004.76,1022.83,150,24.72,4.89,-73,1
1615240036,2021-03-08 22:47,27.64,1004.72,1022.79,150,24.72,4.82,-74,1
1615240336,2021-03-08 22:52,27.81,1004.70,1022.77,150,24.73,4.92,-73,1
1615240636,2021-03-08 22:57,27.84,1004.69,1022.76,150,24.73,4.93,-73,1
1615240936,2021-03-08 23:02,27.66,1004.71,1022.78,150,24.73,4.84,-73,1
1615241237,2021-03-08 23:07,27.84,1004.65,1022.72,150,24.73,4.93,-73,1
1615241537,2021-03-08 23:12,27.84,1004.71,1022.78,150,24.75,4.95,-74,1
1615241837,2021-03-08 23:17,27.83,1004.68,1022.75,150,24.75,4.94,-73,1
1615242137,2021-03-08 23:22,27.85,1004.64,1022.71,150,24.76,4.96,-73,1
1615242437,2021-03-08 23:27,27.87,1004.63,1022.71,150,24.78,4.99,-73,1
1615242737,2021-03-08 23:32,27.88,1004.63,1022.70,150,24.78,4.99,-73,1
1615243038,2021-03-08 23:37,27.86,1004.65,1022.72,150,24.79,5.00,-74,1
1615243338,2021-03-08 23:42,27.88,1004.60,1022.67,150,24.80,5.01,-73,1
1615243638,2021-03-08 23:47,27.89,1004.62,1022.70,150,24.81,5.03,-73,1
1615243938,2021-03-08 23:52,27.88,1004.58,1022.65,150,24.81,5.02,-74,1
1615244238,2021-03-08 23:57,27.89,1004.64,1022.71,150,24.81,5.03,-74,1