1615244538,2021-03-09 00:02,27.89,1004.70,1022.77,150,24.82,5.04,-73,1
1615244839,2021-03-09 00:07,27.88,1004.64,1022.72,150,24.83,5.04,-73,1
1615245139,2021-03-09 00:12,27.88,1004.65,1022.72,150,24.83,5.04,-73,1
1615245439,2021-03-09 00:17,27.89,1004.65,1022.72,150,24.84,5.05,-74,1
1615245739,2021-03-09 00:22,27.90,1004.65,1022.72,150,24.84,5.06,-74,1
1615246039,2021-03-09 00:27,27.90,1004.65,1022.72,150,24.84,5.06,-73,1
1615246340,2021-03-09 00:32,27.86,1004.69,1022.76,150,24.85,5.04,-73,1
1615246640,2021-03-09 00:37,27.90,1004.69,1022.77,150,24.84,5.06,-73,1
1615246940,2021-03-09 00:42,27.93,1004.68,1022.76,150,24.84,5.07,-73,1
1615247240,2021-03-09 00:47,27.93,1004.79,1022.86,150,24.85,5.08,-73,1
1615247540,2021-03-09 00:52,27.89,1004.79,1022.87,150,24.86,5.07,-73,1
1615247840,2021-03-09 00:57,27.89,1004.83,1022.90,150,24.87,5.08,-73,1
1615248141,2021-03-09 01:02,27.91,1004.84,1022.91,150,24.87,5.09,-73,1
1615248441,2021-03-09 01:07,27.91,1004.83,1022.90,150,24.87,5.09,-73,1
1615248741,2021-03-09 01:12,27.92,1004.85,1022.92,150,24.88,5.10,-74,1
1615249041,2021-03-09 01:17,27.92,1004.87,1022.95,150,24.88,5.10,-73,1
1615249341,2021-03-09 01:22,27.93,1004.90,1022.97,150,24.89,5.12,-74,1
1615249641,2021-03-09 01:27,27.96,1004.86,1022.93,150,24.89,5.13,-73,1
1615249941,2021-03-09 01:32,27.93,1004.84,1022.92,150,24.90,5.13,-73,1
1615250242,2021-03-09 01:37,27.97,1004.88,1022.95,150,24.91,5.15,-73,1
1615250542,2021-03-09 01:42,27.96,1004.91,1022.98,150,24.92,5.16,-73,1
1615250842,2021-03-09 01:47,28.02,1004.85,1022.92,150,24.92,5.19,-73,1
1615251142,2021-03-09 01:52,27.97,1004.73,1022.80,150,24.92,5.16,-73,1
1615251442,2021-03-09 01:57,27.98,1004.65,1022.72,150,24.93,5.18,-73,1
1615251742,2021-03-09 02:02,27.99,1004.69,1022.76,150,24.93,5.18,-74,1
1615252043,2021-03-09 02:07,28.03,1004.71,1022.78,150,24.94,5.21,-73,1
1615252343,2021-03-09 02:12,28.03,1004.60,1022.67,150,24.95,5.22,-73,1
1615252643,2021-03-09 02:17,28.00,1004.54,1022.61,150,24.96,5.21,-73,1
1615252943,2021-03-09 02:22,28.01,1004.50,1022.57,150,24.97,5.22,-73,1
1615253243,2021-03-09 02:27,28.03,1004.50,1022.57,150,24.96,5.23,-73,1
1615253543,2021-03-09 02:32,28.03,1004.48,1022.55,150,24.97,5.24,-73,1
1615253844,2021-03-09 02:37,28.03,1004.44,1022.51,150,24.99,5.25,-73,1
1615254144,2021-03-09 02:42,28.03,1004.53,1022.60,150,24.99,5.25,-73,1
1615254444,2021-03-09 02:47,28.07,1004.44,1022.51,150,25.01,5.29,-73,1
1615254744,2021-03-09 02:52,28.06,1004.35,1022.42,150,25.01,5.28,-73,1
1615255044,2021-03-09 02:57,28.08,1004.35,1022.42,150,25.01,5.30,-73,1
1615255345,2021-03-09 03:02,28.08,1004.41,1022.48,150,25.02,5.31,-73,1
1615255645,2021-03-09 03:07,28.07,1004.25,1022.32,150,25.03,5.31,-73,1
1615255945,2021-03-09 03:12,28.07,1004.20,1022.27,150,25.03,5.31,-73,1
1615256245,2021-03-09 03:17,28.08,1004.19,1022.26,150,25.04,5.32,-72,1
1615256546,2021-03-09 03:22,28.08,1004.14,1022.22,150,25.04,5.32,-73,1
1615256846,2021-03-09 03:27,28.16,1004.21,1022.28,150,25.04,5.36,-73,1
1615257146,2021-03-09 03:32,28.12,1004.15,1022.23,150,25.04,5.34,-73,1
1615257446,2021-03-09 03:37,28.72,1004.13,1022.20,150,25.05,5.66,-73,1
1615257746,2021-03-09 03:42,28.13,1004.14,1022.21,150,25.06,5.37,-74,1
1615258046,2021-03-09 03:47,27.65,1004.16,1022.23,150,25.08,5.14,-73,1
1615258347,2021-03-09 03:52,28.16,1004.12,1022.19,150,25.07,5.39,-73,1
1615258647,2021-03-09 03:57,28.16,1004.04,1022.11,150,25.08,5.40,-74,1
1615258947,2021-03-09 04:02,28.17,1004.14,1022.21,150,25.09,5.41,-73,1
1615259247,2021-03-09 04:07,28.21,1004.19,1022.26,150,25.10,5.44,-73,1
1615259850,2021-03-09 04:17,28.20,1004.23,1022.30,150,25.11,5.44,-73,1
1615260151,2021-03-09 04:22,28.18,1004.18,1022.25,150,25.11,5.44,-73,1
1615260451,2021-03-09 04:27,28.20,1004.14,1022.21,150,25.11,5.44,-73,1
1615260751,2021-03-09 04:32,28.18,1004.05,1022.12,150,25.12,5.44,-73,1
1615261051,2021-03-09 04:37,28.20,1004.11,1022.18,150,25.12,5.45,-73,1
1615261351,2021-03-09 04:42,28.19,1004.15,1022.22,150,25.13,5.45,-73,1
1615261652,2021-03-09 04:47,28.20,1004.24,1022.31,150,25.13,5.46,-73,1
1615261952,2021-03-09 04:52,28.64,1004.22,1022.29,150,25.13,5.68,-74,1
1615262252,2021-03-09 04:57,28.26,1004.25,1022.32,150,25.12,5.48,-73,1
1615262552,2021-03-09 05:02,28.25,1004.25,1022.32,150,25.12,5.47,-73,1
1615262852,2021-03-09 05:07,28.19,1004.23,1022.30,150,25.12,5.44,-73,1
1615263152,2021-03-09 05:12,28.23,1004.29,1022.36,150,25.13,5.48,-73,1
1615263452,2021-03-09 05:17,27.80,1004.19,1022.26,150,25.11,5.24,-74,1
1615263753,2021-03-09 05:22,28.26,1004.22,1022.30,150,25.13,5.49,-73,1
1615264053,2021-03-09 05:27,28.25,1004.16,1022.24,150,25.14,5.49,-73,1
1615264353,2021-03-09 05:32,28.27,1004.23,1022.30,150,25.15,5.51,-73,1
1615264653,2021-03-09 05:37,27.90,1004.21,1022.28,150,25.14,5.31,-73,1
1615264953,2021-03-09 05:42,28.30,1004.20,1022.27,150,25.16,5.53,-73,1
1615265253,2021-03-09 05:47,28.01,1004.15,1022.22,150,25.16,5.39,-73,1
1615265553,2021-03-09 05:52,28.30,1004.10,1022.18,150,25.16,5.54,-73,1
1615265853,2021-03-09 05:57,28.20,1004.11,1022.19,150,25.17,5.50,-74,1
1615266154,2021-03-09 06:02,28.30,1004.09,1022.16,150,25.18,5.55,-74,1
1615266454,2021-03-09 06:07,28.29,1004.10,1022.17,150,25.18,5.55,-73,1
1615266754,2021-03-09 06:12,28.32,1004.11,1022.19,150,25.18,5.56,-73,1
1615267054,2021-03-09 06:17,28.39,1004.18,1022.26,150,25.19,5.61,-73,1
1615267354,2021-03-09 06:22,28.29,1004.16,1022.23,150,25.19,5.56,-73,1
1615267654,2021-03-09 06:27,28.32,1004.14,1022.22,150,25.20,5.58,-73,1
1615267954,2021-03-09 06:32,28.29,1004.14,1022.21,150,25.21,5.57,-73,1
1615268255,2021-03-09 06:37,28.29,1004.15,1022.22,150,25.22,5.58,-74,1
1615268555,2021-03-09 06:42,28.34,1004.15,1022.22,150,25.23,5.62,-73,1
1615268855,2021-03-09 06:47,28.31,1004.20,1022.27,150,25.22,5.59,-73,1
1615269155,2021-03-09 06:52,28.29,1004.16,1022.23,150,25.23,5.59,-73,1
1615269455,2021-03-09 06:57,28.31,1004.14,1022.22,150,25.25,5.62,-74,1
1615269755,2021-03-09 07:02,28.33,1004.11,1022.18,150,25.24,5.62,-73,1
1615270055,2021-03-09 07:07,28.15,1004.13,1022.21,150,25.25,5.54,-73,1
1615270356,2021-03-09 07:12,28.30,1004.14,1022.21,150,25.26,5.62,-73,1
1615270656,2021-03-09 07:17,28.31,1004.21,1022.29,150,25.26,5.63,-73,1
1615270956,2021-03-09 07:22,28.42,1004.20,1022.28,150,25.28,5.70,-73,1
1615271256,2021-03-09 07:27,28.28,1004.24,1022.31,150,25.29,5.64,-73,1
1615271557,2021-03-09 07:32,28.27,1004.27,1022.34,150,25.29,5.63,-73,1
1615271857,2021-03-09 07:37,28.29,1004.27,1022.35,150,25.30,5.65,-73,1
1615272157,2021-03-09 07:42,28.29,1004.37,1022.44,150,25.31,5.66,-73,1
1615272457,2021-03-09 07:47,28.27,1004.38,1022.45,150,25.31,5.65,-73,1
1615272757,2021-03-09 07:52,28.32,1004.46,1022.53,150,25.32,5.68,-74,1
1615273057,2021-03-09 07:57,28.29,1004.50,1022.57,150,25.33,5.68,-73,1
1615273358,2021-03-09 08:02,28.30,1004.48,1022.55,150,25.35,5.70,-73,1
1615273658,2021-03-09 08:07,28.31,1004.53,1022.61,150,25.36,5.71,-73,1
1615273958,2021-03-09 08:12,28.27,1004.51,1022.59,150,25.37,5.70,-73,1
1615274258,2021-03-09 08:17,28.29,1004.53,1022.61,150,25.38,5.72,-73,1
1615274558,2021-03-09 08:22,28.29,1004.49,1022.56,150,25.40,5.74,-73,1
1615274859,2021-03-09 08:27,28.31,1004.51,1022.58,150,25.42,5.77,-73,1
1615275159,2021-03-09 08:32,28.30,1004.57,1022.64,150,25.42,5.76,-73,1
1615275459,2021-03-09 08:37,28.31,1004.55,1022.63,150,25.45,5.79,-73,1
1615275759,2021-03-09 08:42,28.20,1004.55,1022.62,150,25.48,5.76,-73,1
1615276059,2021-03-09 08:47,28.31,1004.47,1022.55,150,25.50,5.83,-73,1
1615276360,2021-03-09 08:52,28.29,1004.43,1022.50,150,25.52,5.84,-73,1
1615276660,2021-03-09 08:57,28.28,1004.50,1022.58,150,25.54,5.85,-74,1
1615276960,2021-03-09 09:02,28.26,1004.53,1022.61,150,25.57,5.87,-73,1
1615277260,2021-03-09 09:07,28.26,1004.51,1022.58,150,25.59,5.89,-73,1
1615277560,2021-03-09 09:12,28.22,1004.52,1022.59,150,25.62,5.89,-73,1
1615277860,2021-03-09 09:17,27.99,1004.50,1022.57,150,25.64,5.79,-73,1
1615278161,2021-03-09 09:22,27.76,1004.49,1022.56,150,25.66,5.69,-73,1
1615278461,2021-03-09 09:27,27.70,1004.43,1022.50,150,25.60,5.60,-73,1
1615278761,2021-03-09 09:32,27.68,1004.42,1022.50,150,25.53,5.54,-73,1
1615279061,2021-03-09 09:37,27.64,1004.42,1022.49,150,25.51,5.50,-73,1
1615279361,2021-03-09 09:42,27.60,1004.41,1022.48,150,25.51,5.47,-72,1
1615279662,2021-03-09 09:47,27.47,1004.33,1022.40,150,25.53,5.42,-73,1
1615279962,2021-03-09 09:52,27.44,1004.32,1022.39,150,25.51,5.39,-73,1
1615280262,2021-03-09 09:57,27.46,1004.36,1022.43,150,25.52,5.41,-73,1
1615280562,2021-03-09 10:02,27.33,1004.36,1022.43,150,25.56,5.38,-73,1
1615280862,2021-03-09 10:07,27.30,1004.35,1022.42,150,25.59,5.39,-73,1
1615281163,2021-03-09 10:12,27.17,1004.34,1022.41,150,25.68,5.40,-73,1
1615281463,2021-03-09 10:17,23.71,1004.32,1022.40,150,25.48,3.28,-72,1
1615281763,2021-03-09 10:22,25.10,1004.25,1022.32,150,25.13,3.79,-74,1
1615282063,2021-03-09 10:27,25.11,1004.31,1022.39,150,25.08,3.76,-74,1
1615282364,2021-03-09 10:32,25.28,1004.28,1022.35,150,25.15,3.91,-74,1
1615282666,2021-03-09 10:37,25.71,1004.23,1022.30,150,25.27,4.25,-74,1
1615282967,2021-03-09 10:42,25.59,1004.23,1022.30,150,25.40,4.30,-73,1
1615283267,2021-03-09 10:47,25.78,1004.20,1022.28,150,25.52,4.51,-73,1
1615283567,2021-03-09 10:52,25.81,1004.21,1022.28,150,25.62,4.61,-74,1
1615283867,2021-03-09 10:57,25.80,1004.23,1022.30,150,25.70,4.67,-73,1
1615284167,2021-03-09 11:02,25.72,1004.17,1022.25,150,25.81,4.72,-74,1
1615284468,2021-03-09 11:07,25.53,1004.12,1022.19,150,25.91,4.69,-73,1
1615284768,2021-03-09 11:12,25.49,1004.05,1022.12,150,25.96,4.72,-73,1
1615285068,2021-03-09 11:17,25.42,1004.05,1022.12,150,26.03,4.74,-73,1
1615285368,2021-03-09 11:22,25.39,1004.06,1022.14,150,26.07,4.75,-73,1
1615285669,2021-03-09 11:27,25.29,1004.06,1022.13,150,26.14,4.75,-73,1
1615285969,2021-03-09 11:32,25.32,1004.06,1022.13,150,26.19,4.82,-73,1
1615286269,2021-03-09 11:37,25.22,1003.99,1022.06,150,26.28,4.84,-73,1
1615286569,2021-03-09 11:42,25.09,1003.90,1021.97,150,26.38,4.85,-74,1
1615286869,2021-03-09 11:47,25.05,1003.88,1021.95,150,26.47,4.90,-74,1
1615287170,2021-03-09 11:52,25.01,1003.82,1021.89,150,26.55,4.94,-74,1
1615287470,2021-03-09 11:57,24.91,1003.86,1021.93,150,26.61,4.94,-73,1
1615287770,2021-03-09 12:02,24.72,1003.81,1021.88,150,26.67,4.88,-73,1
1615288070,2021-03-09 12:07,24.79,1003.74,1021.81,150,26.68,4.92,-73,1
1615288371,2021-03-09 12:12,24.76,1003.73,1021.81,150,26.71,4.94,-73,1
1615288671,2021-03-09 12:17,24.85,1003.71,1021.79,150,26.76,5.03,-74,1
1615288971,2021-03-09 12:22,24.45,1003.68,1021.75,150,26.80,4.83,-74,1
1615289271,2021-03-09 12:27,24.61,1003.64,1021.72,150,26.83,4.95,-74,1
1615289571,2021-03-09 12:32,24.54,1003.62,1021.69,150,26.83,4.91,-74,1
1615289872,2021-03-09 12:37,24.67,1003.58,1021.65,150,26.79,4.95,-74,1
1615290172,2021-03-09 12:42,24.72,1003.51,1021.58,150,26.73,4.93,-74,1
1615290472,2021-03-09 12:47,24.90,1003.44,1021.52,150,26.66,4.98,-74,1
1615291375,2021-03-09 13:02,25.23,1003.25,1021.33,150,26.51,5.04,-74,1
1615291675,2021-03-09 13:07,25.23,1003.19,1021.26,150,26.49,5.02,-74,1
1615291976,2021-03-09 13:12,25.28,1003.13,1021.20,150,26.52,5.07,-74,1
1615292276,2021-03-09 13:17,25.21,1003.10,1021.17,150,26.62,5.12,-73,1
1615292576,2021-03-09 13:22,25.24,1003.00,1021.07,150,26.63,5.14,-74,1
1615292876,2021-03-09 13:27,25.23,1002.91,1020.98,150,26.71,5.21,-74,1
1615293176,2021-03-09 13:32,25.14,1002.87,1020.95,150,26.75,5.19,-74,1
1615293477,2021-03-09 13:37,25.14,1002.82,1020.90,150,26.85,5.27,-74,1
1615293777,2021-03-09 13:42,25.03,1002.82,1020.89,150,26.96,5.30,-74,1
1615294077,2021-03-09 13:47,24.96,1002.81,1020.89,150,27.05,5.34,-74,1
1615294377,2021-03-09 13:52,24.91,1002.78,1020.85,150,27.13,5.37,-74,1
1615294678,2021-03-09 13:57,24.93,1002.74,1020.81,150,27.20,5.45,-74,1
1615294978,2021-03-09 14:02,24.49,1002.68,1020.75,150,27.26,5.24,-74,1
1615295278,2021-03-09 14:07,24.81,1002.65,1020.72,150,27.32,5.48,-74,1
1615295578,2021-03-09 14:12,24.78,1002.65,1020.73,150,27.37,5.50,-74,1
1615295878,2021-03-09 14:17,24.70,1002.60,1020.67,150,27.39,5.48,-74,1
1615296179,2021-03-09 14:22,24.85,1002.52,1020.59,150,27.42,5.59,-74,1
1615296479,2021-03-09 14:27,24.45,1002.47,1020.54,150,27.45,5.38,-74,1
1615296779,2021-03-09 14:32,24.60,1002.43,1020.50,150,27.48,5.49,-74,1
1615297079,2021-03-09 14:37,24.60,1002.43,1020.50,150,27.52,5.53,-74,1
1615297379,2021-03-09 14:42,24.58,1002.43,1020.50,150,27.56,5.55,-74,1
1615297680,2021-03-09 14:48,24.68,1002.40,1020.47,150,27.57,5.61,-74,1
1615297980,2021-03-09 14:53,24.71,1002.36,1020.44,150,27.56,5.62,-74,1
1615298280,2021-03-09 14:58,24.72,1002.36,1020.44,150,27.53,5.60,-74,1
1615298580,2021-03-09 15:03,24.84,1002.35,1020.42,150,27.44,5.60,-74,1
1615298880,2021-03-09 15:08,24.91,1002.30,1020.37,150,27.35,5.56,-74,1
1615299181,2021-03-09 15:13,25.06,1002.30,1020.38,150,27.28,5.59,-74,1
1615299481,2021-03-09 15:18,25.14,1002.27,1020.34,150,27.21,5.58,-74,1
1615299781,2021-03-09 15:23,25.19,1002.23,1020.31,150,27.18,5.58,-74,1
1615300081,2021-03-09 15:28,25.21,1002.30,1020.37,150,27.17,5.58,-74,1
1615300381,2021-03-09 15:33,25.21,1002.28,1020.35,150,27.18,5.59,-74,1
1615300682,2021-03-09 15:38,25.22,1002.27,1020.34,150,27.19,5.61,-74,1
1615300982,2021-03-09 15:43,25.25,1002.19,1020.26,150,27.19,5.62,-74,1
1615301282,2021-03-09 15:48,25.25,1002.13,1020.21,150,27.16,5.59,-74,1
1615301582,2021-03-09 15:53,25.27,1002.11,1020.19,150,27.14,5.59,-75,1
1615301882,2021-03-09 15:58,25.34,1002.09,1020.16,150,27.13,5.62,-74,1
1615302183,2021-03-09 16:03,25.36,1002.07,1020.14,150,27.11,5.62,-74,1
1615302483,2021-03-09 16:08,25.40,1001.99,1020.06,150,27.09,5.62,-74,1
1615302783,2021-03-09 16:13,25.40,1001.95,1020.03,150,27.04,5.58,-72,1
1615303083,2021-03-09 16:18,25.41,1001.96,1020.04,150,26.99,5.54,-74,1
1615303383,2021-03-09 16:23,25.54,1001.94,1020.02,150,26.94,5.57,-74,1
1615303684,2021-03-09 16:28,25.63,1001.93,1020.00,150,26.88,5.57,-74,1
1615303984,2021-03-09 16:33,25.47,1001.95,1020.02,150,26.81,5.42,-73,1
1615304284,2021-03-09 16:38,24.77,1001.85,1019.92,150,26.68,4.92,-74,1
1615304584,2021-03-09 16:43,25.23,1001.94,1020.01,150,26.57,5.08,-73,1
1615304885,2021-03-09 16:48,23.32,1001.89,1019.96,150,25.85,3.36,-73,1
1615305185,2021-03-09 16:53,23.87,1001.88,1019.95,150,25.58,3.46,-73,1
1615305485,2021-03-09 16:58,23.82,1001.86,1019.93,150,25.53,3.39,-73,1
1615305785,2021-03-09 17:03,24.78,1001.82,1019.89,150,25.54,3.96,-73,1
1615306085,2021-03-09 17:08,25.00,1001.84,1019.92,150,25.60,4.14,-73,1
1615306385,2021-03-09 17:13,25.14,1001.88,1019.95,150,25.65,4.25,-73,1
1615306686,2021-03-09 17:18,25.25,1001.88,1019.95,150,25.69,4.35,-73,1
1615306986,2021-03-09 17:23,25.25,1001.89,1019.96,150,25.72,4.38,-73,1
1615307286,2021-03-09 17:28,25.43,1001.90,1019.97,150,25.74,4.50,-73,1
1615307586,2021-03-09 17:33,25.43,1001.93,1020.00,150,25.75,4.51,-73,1
1615307887,2021-03-09 17:38,25.53,1001.96,1020.03,150,25.75,4.56,-73,1
1615308187,2021-03-09 17:43,25.59,1001.97,1020.04,150,25.75,4.59,-73,1
1615308487,2021-03-09 17:48,25.62,1001.99,1020.07,150,25.73,4.60,-73,1
1615308787,2021-03-09 17:53,25.71,1002.06,1020.13,150,25.73,4.64,-73,1
1615309087,2021-03-09 17:58,25.77,1002.09,1020.16,150,25.71,4.66,-73,1
1615309388,2021-03-09 18:03,25.83,1002.14,1020.21,150,25.69,4.68,-73,1
1615309688,2021-03-09 18:08,25.88,1002.21,1020.28,150,25.67,4.69,-73,1
1615309988,2021-03-09 18:13,25.91,1002.16,1020.24,150,25.65,4.69,-73,1
1615310288,2021-03-09 18:18,25.97,1002.20,1020.28,150,25.62,4.69,-73,1
1615310589,2021-03-09 18:23,26.03,1002.27,1020.34,150,25.60,4.71,-74,1
1615310889,2021-03-09 18:28,26.00,1002.29,1020.36,150,25.57,4.67,-73,1
1615311189,2021-03-09 18:33,26.13,1002.30,1020.38,150,25.55,4.72,-73,1
1615311489,2021-03-09 18:38,26.17,1002.29,1020.36,150,25.53,4.73,-73,1
1615311789,2021-03-09 18:43,26.20,1002.30,1020.38,150,25.52,4.74,-73,1
1615312090,2021-03-09 18:48,26.26,1002.28,1020.35,150,25.50,4.75,-73,1
1615312390,2021-03-09 18:53,26.55,1002.29,1020.37,150,25.48,4.89,-73,1
1615312690,2021-03-09 18:58,26.33,1002.30,1020.38,150,25.47,4.77,-73,1
1615312990,2021-03-09 19:03,26.12,1002.33,1020.41,150,25.45,4.64,-73,1
1615313290,2021-03-09 19:08,26.41,1002.40,1020.47,150,25.45,4.79,-73,1
1615313591,2021-03-09 19:13,26.44,1002.39,1020.46,150,25.43,4.79,-73,1
1615313891,2021-03-09 19:18,26.47,1002.43,1020.50,150,25.42,4.80,-73,1
1615314191,2021-03-09 19:23,26.53,1002.44,1020.51,150,25.42,4.83,-73,1
1615314491,2021-03-09 19:28,26.56,1002.44,1020.52,150,25.42,4.85,-73,1
1615314791,2021-03-09 19:33,26.59,1002.49,1020.57,150,25.42,4.86,-73,1
1615315092,2021-03-09 19:38,26.62,1002.54,1020.61,150,25.41,4.87,-73,1
1615315392,2021-03-09 19:43,26.62,1002.59,1020.66,150,25.41,4.87,-73,1
1615315692,2021-03-09 19:48,26.63,1002.61,1020.68,150,25.41,4.88,-73,1
1615315992,2021-03-09 19:53,26.68,1002.59,1020.67,150,25.41,4.90,-73,1
1615316292,2021-03-09 19:58,26.70,1002.59,1020.66,150,25.40,4.91,-73,1
1615316592,2021-03-09 20:03,26.71,1002.61,1020.68,150,25.39,4.90,-73,1
1615316892,2021-03-09 20:08,26.73,1002.61,1020.68,150,25.37,4.90,-73,1
1615317193,2021-03-09 20:13,27.18,1002.64,1020.71,150,25.36,5.13,-73,1
1615317493,2021-03-09 20:18,26.82,1002.68,1020.75,150,25.35,4.93,-73,1
1615317793,2021-03-09 20:23,26.83,1002.70,1020.77,150,25.34,4.92,-73,1
1615318093,2021-03-09 20:28,26.86,1002.69,1020.77,150,25.32,4.92,-73,1
1615318393,2021-03-09 20:33,26.89,1002.71,1020.78,150,25.31,4.93,-73,1
1615318693,2021-03-09 20:38,26.96,1002.78,1020.85,150,25.30,4.96,-73,1
1615318994,2021-03-09 20:43,26.98,1002.79,1020.86,150,25.29,4.96,-73,1
1615319294,2021-03-09 20:48,26.98,1002.83,1020.90,150,25.28,4.95,-73,1
1615319594,2021-03-09 20:53,27.02,1002.89,1020.96,150,25.27,4.96,-73,1
1615319894,2021-03-09 20:58,27.04,1002.84,1020.91,150,25.26,4.97,-73,1
1615320194,2021-03-09 21:03,27.09,1002.85,1020.92,150,25.25,4.98,-73,1
1615320495,2021-03-09 21:08,27.09,1002.86,1020.93,150,25.25,4.98,-73,1
1615320795,2021-03-09 21:13,27.11,1002.94,1021.01,150,25.25,5.00,-73,1
1615321095,2021-03-09 21:18,27.12,1002.92,1020.99,150,25.25,5.00,-73,1
1615321395,2021-03-09 21:23,27.17,1002.91,1020.98,150,25.24,5.02,-73,1
1615321696,2021-03-09 21:28,27.11,1002.90,1020.97,150,25.24,4.99,-73,1
1615321996,2021-03-09 21:33,27.12,1002.91,1020.98,150,25.25,5.00,-73,1
1615322296,2021-03-09 21:38,27.28,1002.92,1020.99,150,25.25,5.09,-73,1
1615322596,2021-03-09 21:43,27.17,1002.94,1021.01,150,25.24,5.02,-73,1
1615322896,2021-03-09 21:48,27.21,1002.94,1021.02,150,25.24,5.04,-73,1
1615323196,2021-03-09 21:53,27.23,1002.92,1021.00,150,25.24,5.05,-73,1
1615323497,2021-03-09 21:58,27.22,1002.91,1020.98,150,25.24,5.05,-73,1
1615323797,2021-03-09 22:03,27.22,1002.85,1020.92,150,25.24,5.05,-73,1
1615324097,2021-03-09 22:08,27.24,1002.86,1020.93,150,25.25,5.07,-73,1
1615324397,2021-03-09 22:13,27.41,1002.87,1020.95,150,25.25,5.16,-73,1
1615324697,2021-03-09 22:18,27.00,1002.82,1020.90,150,25.24,4.93,-73,1
1615324998,2021-03-09 22:23,27.26,1002.78,1020.85,150,25.25,5.07,-73,1
1615325298,2021-03-09 22:28,27.45,1002.74,1020.81,150,25.23,5.16,-73,1
1615325598,2021-03-09 22:33,27.28,1002.77,1020.84,150,25.24,5.08,-73,1
1615325898,2021-03-09 22:38,27.29,1002.77,1020.84,150,25.24,5.08,-72,1
1615326198,2021-03-09 22:43,27.27,1002.75,1020.82,150,25.24,5.07,-73,1
1615326499,2021-03-09 22:48,27.29,1002.67,1020.74,150,25.24,5.08,-73,1
1615326799,2021-03-09 22:53,27.33,1002.58,1020.65,150,25.24,5.10,-73,1
1615327099,2021-03-09 22:58,27.32,1002.61,1020.68,150,25.25,5.11,-73,1
1615327399,2021-03-09 23:03,27.32,1002.61,1020.68,150,25.24,5.10,-74,1
1615327699,2021-03-09 23:08,27.33,1002.60,1020.67,150,25.25,5.11,-73,1
1615327999,2021-03-09 23:13,27.16,1002.57,1020.64,150,25.25,5.02,-73,1
1615328300,2021-03-09 23:18,27.37,1002.57,1020.64,150,25.27,5.15,-73,1
1615328600,2021-03-09 23:23,27.39,1002.53,1020.61,150,25.28,5.17,-74,1
1615328900,2021-03-09 23:28,27.39,1002.53,1020.60,150,25.28,5.17,-73,1
1615329200,2021-03-09 23:33,27.40,1002.51,1020.58,150,25.29,5.18,-73,1
1615329501,2021-03-09 23:38,27.43,1002.53,1020.60,150,25.30,5.21,-73,1
1615329801,2021-03-09 23:43,27.33,1002.51,1020.58,150,25.30,5.15,-73,1
1615330101,2021-03-09 23:48,27.39,1002.50,1020.58,150,25.30,5.19,-73,1
1615330401,2021-03-09 23:53,27.36,1002.49,1020.56,150,25.30,5.17,-73,1
1615330701,2021-03-09 23:58,27.34,1002.53,1020.60,150,25.30,5.16,-73,1