1615331002,2021-03-10 00:03,27.36,1002.55,1020.62,150,25.30,5.17,-73,1
1615331302,2021-03-10 00:08,27.36,1002.54,1020.61,150,25.31,5.18,-73,1
1615331602,2021-03-10 00:13,27.36,1002.59,1020.66,150,25.32,5.19,-73,1
1615331902,2021-03-10 00:18,27.38,1002.59,1020.66,150,25.32,5.20,-73,1
1615332202,2021-03-10 00:23,27.38,1002.60,1020.67,150,25.32,5.20,-73,1
1615332503,2021-03-10 00:28,27.40,1002.63,1020.70,150,25.33,5.22,-73,1
1615332803,2021-03-10 00:33,27.38,1002.63,1020.71,150,25.32,5.20,-73,1
1615333103,2021-03-10 00:38,27.36,1002.65,1020.72,150,25.32,5.19,-73,1
1615333403,2021-03-10 00:43,27.39,1002.63,1020.70,150,25.33,5.21,-73,1
1615333703,2021-03-10 00:48,27.38,1002.61,1020.69,150,25.34,5.22,-73,1
1615334003,2021-03-10 00:53,27.37,1002.60,1020.67,150,25.34,5.21,-73,1
1615334304,2021-03-10 00:58,27.39,1002.57,1020.65,150,25.34,5.22,-73,1
1615334604,2021-03-10 01:03,27.41,1002.58,1020.65,150,25.34,5.23,-73,1
1615334904,2021-03-10 01:08,27.38,1002.58,1020.65,150,25.34,5.22,-73,1
1615335204,2021-03-10 01:13,27.55,1002.62,1020.69,150,25.35,5.31,-73,1
1615335505,2021-03-10 01:18,27.43,1002.63,1020.70,150,25.35,5.25,-73,1
1615335805,2021-03-10 01:23,27.47,1002.60,1020.67,150,25.34,5.26,-73,1
1615336105,2021-03-10 01:28,27.48,1002.57,1020.64,150,25.35,5.28,-73,1
1615336405,2021-03-10 01:33,27.09,1002.51,1020.59,150,25.36,5.08,-73,1
1615336705,2021-03-10 01:38,27.48,1002.53,1020.60,150,25.36,5.28,-73,1
1615337006,2021-03-10 01:43,27.80,1002.51,1020.58,150,25.37,5.46,-73,1
1615337306,2021-03-10 01:48,27.42,1002.49,1020.57,150,25.39,5.28,-73,1
1615337606,2021-03-10 01:53,27.42,1002.43,1020.50,150,25.39,5.28,-73,1
1615337906,2021-03-10 01:58,27.41,1002.41,1020.48,150,25.39,5.27,-73,1
1615338206,2021-03-10 02:03,27.43,1002.35,1020.42,150,25.40,5.29,-73,1
1615338507,2021-03-10 02:08,27.43,1002.34,1020.41,150,25.40,5.29,-73,1
1615338807,2021-03-10 02:13,27.42,1002.31,1020.38,150,25.40,5.29,-73,1
1615339107,2021-03-10 02:18,27.41,1002.27,1020.34,150,25.40,5.28,-73,1
1615339407,2021-03-10 02:23,27.42,1002.20,1020.27,150,25.41,5.30,-73,1
1615339708,2021-03-10 02:28,27.30,1002.17,1020.25,150,25.40,5.23,-73,1
1615340008,2021-03-10 02:33,27.46,1002.11,1020.18,150,25.40,5.31,-73,1
1615340308,2021-03-10 02:38,27.49,1002.17,1020.25,150,25.40,5.33,-73,1
1615340608,2021-03-10 02:43,27.51,1002.14,1020.21,150,25.40,5.33,-73,1
1615340908,2021-03-10 02:48,27.47,1002.18,1020.25,150,25.42,5.33,-73,1
1615341209,2021-03-10 02:53,27.48,1002.16,1020.23,150,25.43,5.35,-73,1
1615341509,2021-03-10 02:58,27.44,1002.22,1020.29,150,25.43,5.32,-73,1
1615341809,2021-03-10 03:03,27.44,1002.23,1020.30,150,25.43,5.32,-73,1
1615342109,2021-03-10 03:08,27.44,1002.21,1020.28,150,25.43,5.32,-73,1
1615342409,2021-03-10 03:13,27.41,1002.19,1020.27,150,25.43,5.31,-73,1
1615342709,2021-03-10 03:18,27.41,1002.18,1020.26,150,25.42,5.30,-73,1
1615343010,2021-03-10 03:23,27.41,1002.15,1020.22,150,25.42,5.30,-73,1
1615343310,2021-03-10 03:28,27.42,1002.16,1020.24,150,25.42,5.31,-73,1
1615343610,2021-03-10 03:33,27.45,1002.14,1020.22,150,25.42,5.32,-73,1
1615343910,2021-03-10 03:38,27.25,1002.13,1020.21,150,25.41,5.21,-73,1
1615344211,2021-03-10 03:43,27.46,1002.16,1020.23,150,25.41,5.32,-73,1
1615344511,2021-03-10 03:48,27.47,1002.21,1020.29,150,25.41,5.32,-73,1
1615344811,2021-03-10 03:53,27.48,1002.21,1020.29,150,25.40,5.32,-73,1
1615345111,2021-03-10 03:58,27.49,1002.19,1020.26,150,25.40,5.33,-74,1
1615345411,2021-03-10 04:03,27.51,1002.19,1020.26,150,25.41,5.34,-73,1
1615345711,2021-03-10 04:08,27.47,1002.22,1020.29,150,25.42,5.33,-73,1
1615346012,2021-03-10 04:13,27.39,1002.23,1020.30,150,25.41,5.28,-73,1
1615346312,2021-03-10 04:18,27.51,1002.20,1020.27,150,25.42,5.35,-73,1
1615346612,2021-03-10 04:23,27.51,1002.20,1020.27,150,25.42,5.35,-73,1
1615346912,2021-03-10 04:28,27.51,1002.17,1020.24,150,25.43,5.36,-73,1
1615347212,2021-03-10 04:33,27.50,1002.17,1020.24,150,25.44,5.36,-73,1
1615347513,2021-03-10 04:38,27.46,1002.17,1020.25,150,25.45,5.35,-73,1
1615347813,2021-03-10 04:43,27.51,1002.17,1020.24,150,25.45,5.38,-73,1
1615348113,2021-03-10 04:48,27.51,1002.17,1020.24,150,25.45,5.38,-73,1
1615348413,2021-03-10 04:53,27.50,1002.18,1020.25,150,25.45,5.37,-73,1
1615348713,2021-03-10 04:58,27.50,1002.19,1020.26,150,25.46,5.38,-73,1
1615349014,2021-03-10 05:03,27.51,1002.20,1020.27,150,25.46,5.39,-73,1
1615349314,2021-03-10 05:08,27.52,1002.19,1020.26,150,25.46,5.39,-73,1
1615349614,2021-03-10 05:13,27.51,1002.23,1020.30,150,25.46,5.39,-73,1
1615349914,2021-03-10 05:18,27.56,1002.23,1020.30,150,25.47,5.42,-73,1
1615350214,2021-03-10 05:23,27.51,1002.32,1020.39,150,25.48,5.40,-73,1
1615350514,2021-03-10 05:28,27.51,1002.29,1020.37,150,25.49,5.41,-73,1
1615350815,2021-03-10 05:33,27.54,1002.29,1020.36,150,25.50,5.43,-73,1
1615351115,2021-03-10 05:38,27.51,1002.30,1020.37,150,25.51,5.43,-73,1
1615351415,2021-03-10 05:43,27.51,1002.32,1020.39,150,25.51,5.43,-73,1
1615351715,2021-03-10 05:48,27.45,1002.31,1020.38,150,25.53,5.42,-73,1
1615352016,2021-03-10 05:53,27.49,1002.36,1020.43,150,25.52,5.43,-73,1
1615352316,2021-03-10 05:58,27.49,1002.35,1020.43,150,25.52,5.43,-73,1
1615352616,2021-03-10 06:03,27.49,1002.40,1020.47,150,25.52,5.43,-73,1
1615352916,2021-03-10 06:08,27.48,1002.48,1020.55,150,25.52,5.42,-73,1
1615353216,2021-03-10 06:13,27.49,1002.52,1020.60,150,25.53,5.43,-73,1
1615353517,2021-03-10 06:18,27.66,1002.60,1020.67,150,25.53,5.52,-73,1
1615353817,2021-03-10 06:23,27.33,1002.62,1020.70,150,25.54,5.36,-73,1
1615354117,2021-03-10 06:28,27.47,1002.60,1020.67,150,25.54,5.43,-73,1
1615354417,2021-03-10 06:33,27.56,1002.62,1020.70,150,25.55,5.49,-73,1
1615354717,2021-03-10 06:38,27.46,1002.63,1020.70,150,25.57,5.45,-73,1
1615355019,2021-03-10 06:43,27.43,1002.62,1020.69,150,25.57,5.44,-73,1
1615355319,2021-03-10 06:48,27.46,1002.65,1020.72,150,25.57,5.45,-73,1
1615355619,2021-03-10 06:53,27.49,1002.64,1020.71,150,25.58,5.48,-73,1
1615355919,2021-03-10 06:58,27.73,1002.73,1020.80,150,25.58,5.61,-73,1
1615356219,2021-03-10 07:03,27.52,1002.77,1020.84,150,25.60,5.51,-73,1
1615356519,2021-03-10 07:08,27.53,1002.79,1020.86,150,25.61,5.53,-73,1
1615356820,2021-03-10 07:13,27.50,1002.82,1020.89,150,25.62,5.52,-73,1
1615357120,2021-03-10 07:18,27.52,1002.82,1020.89,150,25.64,5.55,-72,1
1615357420,2021-03-10 07:23,27.48,1002.84,1020.91,150,25.63,5.52,-73,1
1615357720,2021-03-10 07:28,27.47,1002.89,1020.96,150,25.66,5.54,-73,1
1615358021,2021-03-10 07:33,27.47,1002.97,1021.04,150,25.67,5.55,-73,1
1615358321,2021-03-10 07:38,27.49,1002.99,1021.06,150,25.68,5.56,-73,1
1615358621,2021-03-10 07:43,27.49,1003.01,1021.08,150,25.68,5.56,-73,1
1615358921,2021-03-10 07:48,27.03,1003.06,1021.13,150,25.70,5.34,-73,1
1615359221,2021-03-10 07:53,27.23,1003.09,1021.16,150,25.69,5.44,-73,1
1615359522,2021-03-10 07:58,27.29,1003.16,1021.24,150,25.68,5.46,-73,1
1615359822,2021-03-10 08:03,27.35,1003.19,1021.26,150,25.68,5.49,-73,1
1615360122,2021-03-10 08:08,27.39,1003.21,1021.29,150,25.68,5.51,-73,1
1615360422,2021-03-10 08:13,27.40,1003.26,1021.33,150,25.70,5.54,-73,1
1615360722,2021-03-10 08:18,27.44,1003.27,1021.34,150,25.72,5.57,-73,1
1615361023,2021-03-10 08:23,27.48,1003.29,1021.36,150,25.73,5.60,-72,1
1615361323,2021-03-10 08:28,27.48,1003.33,1021.40,150,25.75,5.62,-73,1
1615361623,2021-03-10 08:33,27.49,1003.32,1021.39,150,25.76,5.63,-72,1
1615361923,2021-03-10 08:38,27.50,1003.32,1021.40,150,25.78,5.66,-73,1
1615362223,2021-03-10 08:43,27.49,1003.35,1021.42,150,25.79,5.66,-73,1
1615362524,2021-03-10 08:48,27.52,1003.39,1021.46,150,25.82,5.70,-73,1
1615362824,2021-03-10 08:53,27.50,1003.42,1021.49,150,25.84,5.70,-73,1
1615363127,2021-03-10 08:58,27.54,1003.46,1021.53,150,25.85,5.74,-73,1
1615363427,2021-03-10 09:03,26.04,1003.48,1021.55,150,25.85,4.93,-73,1
1615363727,2021-03-10 09:08,26.74,1003.49,1021.56,150,25.81,5.27,-73,1
1615364028,2021-03-10 09:13,26.88,1003.51,1021.58,150,25.79,5.33,-73,1
1615364328,2021-03-10 09:18,26.95,1003.50,1021.57,150,25.82,5.40,-73,1
1615364628,2021-03-10 09:23,26.98,1003.49,1021.56,150,25.87,5.46,-73,1
1615364928,2021-03-10 09:28,27.01,1003.49,1021.56,150,25.94,5.53,-73,1
1615365228,2021-03-10 09:33,27.00,1003.47,1021.54,150,26.01,5.59,-73,1
1615365529,2021-03-10 09:38,27.02,1003.43,1021.50,150,26.05,5.63,-73,1
1615365829,2021-03-10 09:43,27.00,1003.48,1021.55,150,26.09,5.65,-73,1
1615366129,2021-03-10 09:48,26.97,1003.54,1021.61,150,26.16,5.70,-73,1
1615366429,2021-03-10 09:53,27.00,1003.56,1021.63,150,26.23,5.77,-73,1
1615366729,2021-03-10 09:58,26.96,1003.59,1021.66,150,26.28,5.79,-73,1
1615367030,2021-03-10 10:03,26.94,1003.56,1021.63,150,26.34,5.83,-73,1
1615367330,2021-03-10 10:08,26.88,1003.47,1021.55,150,26.38,5.84,-73,1
1615367630,2021-03-10 10:13,26.88,1003.44,1021.51,150,26.43,5.88,-73,1
1615367930,2021-03-10 10:18,27.13,1003.45,1021.52,150,26.47,6.05,-73,1
1615368231,2021-03-10 10:23,27.12,1003.57,1021.64,150,26.52,6.08,-73,1
1615368531,2021-03-10 10:28,26.88,1003.51,1021.58,150,26.56,5.99,-73,1
1615368831,2021-03-10 10:33,26.80,1003.53,1021.60,150,26.62,6.00,-73,1
1615369131,2021-03-10 10:38,26.74,1003.52,1021.59,150,26.68,6.02,-73,1
1615369431,2021-03-10 10:43,26.74,1003.44,1021.51,150,26.72,6.05,-73,1
1615369732,2021-03-10 10:48,26.71,1003.44,1021.52,150,26.78,6.09,-74,1
1615370032,2021-03-10 10:53,26.45,1003.41,1021.48,150,26.85,6.00,-73,1
1615370332,2021-03-10 10:58,26.67,1003.50,1021.57,150,26.92,6.18,-73,1
1615370632,2021-03-10 11:03,26.53,1003.50,1021.57,150,26.99,6.17,-73,1
1615370932,2021-03-10 11:08,26.46,1003.48,1021.55,150,27.06,6.19,-73,1
1615371233,2021-03-10 11:13,26.44,1003.45,1021.52,150,27.12,6.23,-73,1
1615371533,2021-03-10 11:18,26.37,1003.51,1021.59,150,27.20,6.26,-73,1
1615371833,2021-03-10 11:23,26.35,1003.50,1021.58,150,27.25,6.29,-73,1
1615372133,2021-03-10 11:28,26.31,1003.53,1021.60,150,27.32,6.33,-73,1
1615372433,2021-03-10 11:33,26.25,1003.54,1021.61,150,27.40,6.36,-73,1
1615372734,2021-03-10 11:38,26.19,1003.61,1021.68,150,27.47,6.39,-73,1
1615373034,2021-03-10 11:43,26.14,1003.59,1021.66,150,27.53,6.41,-73,1
1615373334,2021-03-10 11:48,26.10,1003.48,1021.56,150,27.59,6.44,-73,1
1615373634,2021-03-10 11:53,26.02,1003.47,1021.54,150,27.64,6.44,-73,1
1615373934,2021-03-10 11:58,26.03,1003.63,1021.70,150,27.68,6.47,-74,1
1615374235,2021-03-10 12:03,25.99,1003.60,1021.68,150,27.74,6.51,-74,1
1615374535,2021-03-10 12:08,26.37,1003.63,1021.70,150,27.78,6.75,-73,1
1615374835,2021-03-10 12:13,25.91,1003.53,1021.60,150,27.83,6.54,-74,1
1615375135,2021-03-10 12:18,25.86,1003.48,1021.56,150,27.88,6.55,-74,1
1615375435,2021-03-10 12:23,25.82,1003.47,1021.54,150,27.94,6.58,-74,1
1615375736,2021-03-10 12:28,25.81,1003.44,1021.51,150,27.99,6.62,-73,1
1615376036,2021-03-10 12:33,25.75,1003.44,1021.51,150,28.02,6.61,-73,1
1615376336,2021-03-10 12:38,25.72,1003.49,1021.56,150,28.08,6.64,-74,1
1615376636,2021-03-10 12:43,25.68,1003.47,1021.54,150,28.12,6.65,-73,1
1615376936,2021-03-10 12:48,25.99,1003.46,1021.54,150,28.18,6.88,-73,1
1615377237,2021-03-10 12:53,25.60,1003.46,1021.53,150,28.22,6.69,-73,1
1615377537,2021-03-10 12:58,26.00,1003.53,1021.60,150,28.25,6.94,-73,1
1615377837,2021-03-10 13:03,25.55,1003.45,1021.52,150,28.28,6.72,-73,1
1615378137,2021-03-10 13:08,25.54,1003.36,1021.43,150,28.31,6.74,-73,1
1615378437,2021-03-10 13:13,25.55,1003.30,1021.37,150,28.34,6.77,-73,1
1615378738,2021-03-10 13:18,25.51,1003.30,1021.37,150,28.37,6.77,-73,1
1615379038,2021-03-10 13:23,25.49,1003.27,1021.34,150,28.41,6.79,-73,1
1615379338,2021-03-10 13:28,25.43,1003.23,1021.31,150,28.45,6.79,-74,1
1615379638,2021-03-10 13:33,25.40,1003.23,1021.30,150,28.47,6.79,-73,1
1615379939,2021-03-10 13:38,25.38,1003.18,1021.26,150,28.49,6.80,-73,1
1615380239,2021-03-10 13:43,25.41,1003.16,1021.23,150,28.51,6.83,-73,1
1615380539,2021-03-10 13:48,25.41,1003.07,1021.14,150,28.52,6.84,-74,1
1615380839,2021-03-10 13:53,25.37,1003.12,1021.19,150,28.55,6.84,-73,1
1615381139,2021-03-10 13:58,25.36,1003.02,1021.09,150,28.57,6.85,-74,1
1615381439,2021-03-10 14:03,25.33,1002.87,1020.94,150,28.60,6.86,-74,1
1615381740,2021-03-10 14:09,25.33,1002.83,1020.90,150,28.62,6.88,-74,1
1615382040,2021-03-10 14:14,25.28,1002.82,1020.89,150,28.64,6.87,-74,1
1615382340,2021-03-10 14:19,25.28,1002.83,1020.90,150,28.66,6.88,-73,1
1615382640,2021-03-10 14:24,25.29,1002.66,1020.73,150,28.67,6.90,-73,1
1615382940,2021-03-10 14:29,25.27,1002.66,1020.73,150,28.69,6.90,-73,1
1615383241,2021-03-10 14:34,25.24,1002.61,1020.68,150,28.72,6.91,-73,1
1615383541,2021-03-10 14:39,25.00,1002.57,1020.64,150,28.74,6.78,-73,1
1615384144,2021-03-10 14:49,25.32,1002.54,1020.62,150,28.72,6.96,-74,1
1615384444,2021-03-10 14:54,25.29,1002.49,1020.56,150,28.66,6.89,-74,1
1615384744,2021-03-10 14:59,25.35,1002.43,1020.51,150,28.59,6.86,-74,1
1615385045,2021-03-10 15:04,25.41,1002.37,1020.44,150,28.53,6.85,-74,1
1615385345,2021-03-10 15:09,25.44,1002.37,1020.44,150,28.48,6.82,-73,1
1615385645,2021-03-10 15:14,25.50,1002.35,1020.42,150,28.43,6.81,-74,1
1615385945,2021-03-10 15:19,26.04,1002.36,1020.43,150,28.34,7.04,-74,1
1615386245,2021-03-10 15:24,25.70,1002.35,1020.43,150,28.26,6.78,-74,1
1615386546,2021-03-10 15:29,25.72,1002.39,1020.46,150,28.20,6.74,-73,1
1615386846,2021-03-10 15:34,25.80,1002.43,1020.50,150,28.18,6.77,-73,1
1615387749,2021-03-10 15:49,25.81,1002.46,1020.53,150,28.14,6.74,-74,1
1615388049,2021-03-10 15:54,25.81,1002.48,1020.55,150,28.12,6.73,-74,1
1615388349,2021-03-10 15:59,25.69,1002.52,1020.59,150,28.09,6.63,-74,1
1615388650,2021-03-10 16:04,25.88,1002.50,1020.58,150,28.08,6.73,-74,1
1615388950,2021-03-10 16:09,25.92,1002.52,1020.60,150,28.03,6.72,-73,1
1615389250,2021-03-10 16:14,26.43,1002.57,1020.64,150,27.97,6.95,-74,1
1615389550,2021-03-10 16:19,26.06,1002.59,1020.67,150,27.90,6.68,-73,1
1615389850,2021-03-10 16:24,26.29,1002.60,1020.67,150,27.84,6.76,-73,1
1615390151,2021-03-10 16:29,26.16,1002.62,1020.69,150,27.77,6.63,-74,1
1615390451,2021-03-10 16:34,26.22,1002.66,1020.73,150,27.73,6.63,-74,1
1615390751,2021-03-10 16:39,26.30,1002.67,1020.75,150,27.67,6.62,-74,1
1615391051,2021-03-10 16:44,26.32,1002.64,1020.71,150,27.60,6.57,-73,1
1615391352,2021-03-10 16:49,26.43,1002.61,1020.68,150,27.52,6.56,-74,1
1615392255,2021-03-10 17:04,26.67,1002.62,1020.69,150,27.27,6.48,-74,1
1615392555,2021-03-10 17:09,26.73,1002.61,1020.68,150,27.19,6.45,-74,1
1615392855,2021-03-10 17:14,26.80,1002.73,1020.80,150,27.12,6.43,-74,1
1615393155,2021-03-10 17:19,26.83,1002.72,1020.79,150,27.06,6.39,-74,1
1615393455,2021-03-10 17:24,27.30,1002.71,1020.78,150,27.00,6.59,-74,1
1615393756,2021-03-10 17:29,27.01,1002.73,1020.80,150,26.94,6.38,-73,1
1615394056,2021-03-10 17:34,27.02,1002.75,1020.82,150,26.88,6.34,-73,1
1615394356,2021-03-10 17:39,27.11,1002.74,1020.81,150,26.82,6.34,-73,1
1615394656,2021-03-10 17:44,27.12,1002.74,1020.81,150,26.78,6.31,-73,1
1615394956,2021-03-10 17:49,27.20,1002.79,1020.86,150,26.74,6.32,-74,1
1615395257,2021-03-10 17:54,27.26,1002.83,1020.90,150,26.69,6.30,-74,1
1615395557,2021-03-10 17:59,27.31,1002.83,1020.90,150,26.65,6.30,-74,1
1615395857,2021-03-10 18:04,27.35,1002.81,1020.88,150,26.62,6.29,-73,1
1615396157,2021-03-10 18:09,27.36,1002.81,1020.89,150,26.57,6.26,-74,1
1615396457,2021-03-10 18:14,27.36,1002.81,1020.88,150,26.54,6.23,-73,1
1615396758,2021-03-10 18:19,27.41,1002.86,1020.93,150,26.51,6.23,-74,1
1615397058,2021-03-10 18:24,27.50,1002.88,1020.95,150,26.48,6.25,-74,1
1615397358,2021-03-10 18:29,27.49,1002.93,1021.01,150,26.46,6.23,-73,1
1615397658,2021-03-10 18:34,27.54,1002.98,1021.05,150,26.43,6.23,-73,1
1615397958,2021-03-10 18:39,27.53,1003.08,1021.15,150,26.41,6.21,-73,1
1615398258,2021-03-10 18:44,27.55,1003.10,1021.17,150,26.39,6.20,-73,1
1615398559,2021-03-10 18:49,27.58,1003.14,1021.21,150,26.37,6.20,-73,1
1615398859,2021-03-10 18:54,27.62,1003.11,1021.18,150,26.34,6.20,-73,1
1615399159,2021-03-10 18:59,27.62,1003.19,1021.26,150,26.31,6.17,-73,1
1615399459,2021-03-10 19:04,27.62,1003.27,1021.34,150,26.28,6.15,-73,1
1615399760,2021-03-10 19:09,27.63,1003.32,1021.39,150,26.26,6.13,-73,1
1615400063,2021-03-10 19:14,27.67,1003.33,1021.40,150,26.24,6.13,-73,1
1615400363,2021-03-10 19:19,27.70,1003.27,1021.34,150,26.20,6.12,-73,1
1615400663,2021-03-10 19:24,27.69,1003.27,1021.34,150,26.18,6.09,-73,1
1615400964,2021-03-10 19:29,28.25,1003.23,1021.30,150,26.16,6.37,-73,1
1615401264,2021-03-10 19:34,27.74,1003.17,1021.25,150,26.14,6.09,-73,1
1615401564,2021-03-10 19:39,27.77,1003.17,1021.24,150,26.10,6.07,-73,1
1615401864,2021-03-10 19:44,27.77,1003.14,1021.21,150,26.09,6.06,-73,1
1615402165,2021-03-10 19:49,27.80,1003.16,1021.23,150,26.08,6.07,-73,1
1615402465,2021-03-10 19:54,27.93,1003.15,1021.22,150,26.07,6.13,-73,1
1615402765,2021-03-10 19:59,27.81,1003.16,1021.24,150,26.06,6.06,-73,1
1615403065,2021-03-10 20:04,27.85,1003.20,1021.28,150,26.04,6.06,-73,1
1615403365,2021-03-10 20:09,27.87,1003.29,1021.37,150,26.04,6.07,-73,1
1615403666,2021-03-10 20:14,27.86,1003.37,1021.44,150,26.02,6.05,-73,1
1615403966,2021-03-10 20:19,27.87,1003.41,1021.49,150,26.01,6.04,-74,1
1615404266,2021-03-10 20:24,27.88,1003.40,1021.47,150,26.00,6.04,-73,1
1615404566,2021-03-10 20:29,27.88,1003.37,1021.44,150,25.99,6.03,-73,1
1615404866,2021-03-10 20:34,27.92,1003.30,1021.37,150,25.97,6.04,-73,1
1615405167,2021-03-10 20:39,27.91,1003.38,1021.46,150,25.95,6.02,-73,1
1615405467,2021-03-10 20:44,27.90,1003.43,1021.50,150,25.92,5.98,-74,1
1615405767,2021-03-10 20:49,27.90,1003.43,1021.50,150,25.92,5.98,-73,1
1615406067,2021-03-10 20:54,27.93,1003.41,1021.49,150,25.91,5.99,-73,1
1615406368,2021-03-10 20:59,27.93,1003.39,1021.46,150,25.89,5.97,-74,1
1615406668,2021-03-10 21:04,27.96,1003.36,1021.43,150,25.88,5.98,-74,1
1615406968,2021-03-10 21:09,28.02,1003.40,1021.47,150,25.87,6.00,-73,1
1615407268,2021-03-10 21:14,28.00,1003.53,1021.60,150,25.86,5.98,-73,1
1615407568,2021-03-10 21:19,27.98,1003.51,1021.58,150,25.85,5.96,-73,1
1615407869,2021-03-10 21:24,28.01,1003.43,1021.50,150,25.85,5.98,-73,1
1615408169,2021-03-10 21:29,28.03,1003.38,1021.45,150,25.85,5.99,-73,1
1615408469,2021-03-10 21:34,28.05,1003.32,1021.39,150,25.85,6.00,-73,1
1615408769,2021-03-10 21:39,28.21,1003.25,1021.32,150,25.85,6.08,-73,1
1615409070,2021-03-10 21:44,28.01,1003.23,1021.30,150,25.85,5.98,-73,1
1615409370,2021-03-10 21:49,28.01,1003.06,1021.13,150,25.84,5.97,-73,1
1615409670,2021-03-10 21:54,28.05,1003.11,1021.18,150,25.83,5.98,-73,1
1615409970,2021-03-10 21:59,28.01,1003.04,1021.12,150,25.83,5.96,-73,1
1615410270,2021-03-10 22:04,28.07,1003.03,1021.10,150,25.81,5.98,-74,1
1615410571,2021-03-10 22:09,27.91,1003.05,1021.12,150,25.82,5.90,-74,1
1615410871,2021-03-10 22:14,28.06,1003.11,1021.18,150,25.81,5.97,-73,1
1615411171,2021-03-10 22:19,28.00,1003.16,1021.23,150,25.81,5.94,-73,1
1615411471,2021-03-10 22:24,28.07,1003.06,1021.13,150,25.81,5.98,-73,1
1615411771,2021-03-10 22:29,28.08,1003.04,1021.11,150,25.79,5.97,-73,1
1615412071,2021-03-10 22:34,28.08,1003.02,1021.09,150,25.78,5.96,-73,1
1615412372,2021-03-10 22:39,28.06,1003.01,1021.08,150,25.78,5.94,-73,1
1615412672,2021-03-10 22:44,28.07,1003.00,1021.07,150,25.78,5.95,-73,1
1615412972,2021-03-10 22:49,28.12,1003.03,1021.10,150,25.76,5.96,-73,1
1615413272,2021-03-10 22:54,28.20,1002.98,1021.05,150,25.75,5.99,-73,1
1615413573,2021-03-10 22:59,28.12,1002.88,1020.96,150,25.75,5.95,-73,1
1615413873,2021-03-10 23:04,28.14,1002.89,1020.96,150,25.73,5.94,-73,1
1615414173,2021-03-10 23:09,28.15,1002.92,1020.99,150,25.74,5.96,-73,1
1615414473,2021-03-10 23:14,28.16,1002.85,1020.92,150,25.72,5.95,-74,1
1615414773,2021-03-10 23:19,28.19,1002.80,1020.88,150,25.73,5.97,-74,1
1615415074,2021-03-10 23:24,28.12,1002.76,1020.84,150,25.72,5.92,-73,1
1615415374,2021-03-10 23:29,28.17,1002.56,1020.63,150,25.71,5.94,-74,1
1615415674,2021-03-10 23:34,28.16,1002.40,1020.47,150,25.71,5.94,-74,1
1615415974,2021-03-10 23:39,28.19,1002.40,1020.47,150,25.71,5.95,-73,1
1615416274,2021-03-10 23:44,28.16,1002.37,1020.44,150,25.72,5.95,-74,1
1615416575,2021-03-10 23:49,28.23,1002.30,1020.37,150,25.71,5.98,-74,1
1615416875,2021-03-10 23:54,28.20,1002.28,1020.35,150,25.70,5.95,-73,1
1615417175,2021-03-10 23:59,28.19,1002.22,1020.30,150,25.70,5.94,-74,1