1615417478,2021-03-11 00:04,28.17,1002.15,1020.23,150,25.69,5.93,-74,1
1615417778,2021-03-11 00:09,28.18,1002.03,1020.10,150,25.68,5.92,-73,1
1615418078,2021-03-11 00:14,28.21,1002.00,1020.07,150,25.66,5.92,-73,1
1615418379,2021-03-11 00:19,28.23,1001.89,1019.96,150,25.66,5.93,-73,1
1615418679,2021-03-11 00:24,28.22,1001.74,1019.81,150,25.65,5.92,-74,1
1615418979,2021-03-11 00:29,28.80,1001.64,1019.71,150,25.64,6.20,-74,1
1615419279,2021-03-11 00:34,28.28,1001.59,1019.66,150,25.64,5.94,-74,1
1615419579,2021-03-11 00:39,28.25,1001.63,1019.71,150,25.64,5.93,-74,1
1615419879,2021-03-11 00:44,28.27,1001.63,1019.70,150,25.64,5.93,-73,1
1615420180,2021-03-11 00:49,28.29,1001.61,1019.68,150,25.64,5.94,-73,1
1615420480,2021-03-11 00:54,28.28,1001.67,1019.75,150,25.64,5.94,-73,1
1615420780,2021-03-11 00:59,28.28,1001.65,1019.72,150,25.64,5.94,-74,1
1615421080,2021-03-11 01:04,28.25,1001.76,1019.83,150,25.64,5.93,-73,1
1615421380,2021-03-11 01:09,28.26,1001.74,1019.81,150,25.66,5.94,-73,1
1615421681,2021-03-11 01:14,28.26,1001.76,1019.83,150,25.66,5.94,-74,1
1615421981,2021-03-11 01:19,28.23,1001.70,1019.77,150,25.65,5.92,-74,1
1615422281,2021-03-11 01:24,28.25,1001.66,1019.73,150,25.64,5.93,-73,1
1615422581,2021-03-11 01:29,28.25,1001.62,1019.69,150,25.64,5.93,-74,1
1615422881,2021-03-11 01:34,28.25,1001.57,1019.64,150,25.62,5.91,-73,1
1615423182,2021-03-11 01:39,28.25,1001.52,1019.59,150,25.63,5.92,-73,1
1615423482,2021-03-11 01:44,28.28,1001.46,1019.53,150,25.62,5.92,-73,1
1615423782,2021-03-11 01:49,28.28,1001.39,1019.46,150,25.61,5.91,-73,1
1615424082,2021-03-11 01:54,28.28,1001.27,1019.35,150,25.60,5.90,-73,1
1615424382,2021-03-11 01:59,28.28,1001.16,1019.23,150,25.59,5.89,-73,1
1615424683,2021-03-11 02:04,28.30,1001.07,1019.14,150,25.59,5.91,-73,1
1615424983,2021-03-11 02:09,28.11,1000.98,1019.05,150,25.59,5.81,-73,1
1615425283,2021-03-11 02:14,28.31,1000.87,1018.94,150,25.59,5.91,-73,1
1615425583,2021-03-11 02:19,28.31,1000.76,1018.83,150,25.59,5.91,-73,1
1615425883,2021-03-11 02:24,28.32,1000.67,1018.74,150,25.59,5.92,-73,1
1615426184,2021-03-11 02:29,28.35,1000.60,1018.67,150,25.59,5.93,-73,1
1615426484,2021-03-11 02:34,28.30,1000.50,1018.58,150,25.60,5.91,-73,1
1615426784,2021-03-11 02:39,28.35,1000.46,1018.53,150,25.60,5.94,-73,1
1615427084,2021-03-11 02:44,28.35,1000.43,1018.50,150,25.60,5.94,-73,1
1615427384,2021-03-11 02:49,28.34,1000.47,1018.54,150,25.62,5.95,-73,1
1615427685,2021-03-11 02:54,28.33,1000.37,1018.44,150,25.63,5.95,-73,1
1615427985,2021-03-11 02:59,28.41,1000.26,1018.34,150,25.64,6.01,-73,1
1615428285,2021-03-11 03:04,28.29,1000.18,1018.25,150,25.64,5.94,-73,1
1615428585,2021-03-11 03:09,28.32,1000.09,1018.17,150,25.65,5.97,-73,1
1615428885,2021-03-11 03:14,28.31,1000.08,1018.15,150,25.64,5.96,-73,1
1615429186,2021-03-11 03:19,28.33,999.94,1018.01,150,25.63,5.95,-73,1
1615429486,2021-03-11 03:24,28.34,999.68,1017.76,150,25.62,5.95,-73,1
1615429786,2021-03-11 03:29,28.35,999.57,1017.65,150,25.62,5.96,-73,1
1615430086,2021-03-11 03:34,28.36,999.54,1017.61,150,25.61,5.95,-73,1
1615430386,2021-03-11 03:39,28.34,999.47,1017.54,150,25.61,5.94,-73,1
1615430686,2021-03-11 03:44,28.35,999.48,1017.55,150,25.62,5.96,-72,1
1615430987,2021-03-11 03:49,28.31,999.48,1017.56,150,25.62,5.94,-73,1
1615431287,2021-03-11 03:54,28.38,999.55,1017.62,150,25.61,5.97,-73,1
1615431587,2021-03-11 03:59,28.40,999.55,1017.63,150,25.60,5.96,-73,1
1615431887,2021-03-11 04:04,27.99,999.44,1017.51,150,25.61,5.76,-73,1
1615432187,2021-03-11 04:09,28.42,999.30,1017.38,150,25.60,5.98,-73,1
1615432488,2021-03-11 04:14,28.37,999.29,1017.36,150,25.61,5.96,-73,1
1615432788,2021-03-11 04:19,28.41,999.22,1017.29,150,25.62,5.99,-73,1
1615433088,2021-03-11 04:24,28.33,999.15,1017.22,150,25.62,5.94,-73,1
1615433388,2021-03-11 04:29,28.37,999.05,1017.12,150,25.62,5.97,-73,1
1615433688,2021-03-11 04:34,28.37,999.07,1017.14,150,25.61,5.96,-73,1
1615433988,2021-03-11 04:39,28.37,999.02,1017.09,150,25.60,5.95,-73,1
1615434289,2021-03-11 04:44,28.37,998.93,1017.00,150,25.61,5.96,-73,1
1615434589,2021-03-11 04:49,28.64,998.92,1016.99,150,25.60,6.09,-73,1
1615434889,2021-03-11 04:54,28.49,998.83,1016.91,150,25.61,6.02,-73,1
1615435189,2021-03-11 04:59,28.36,998.76,1016.83,150,25.60,5.95,-73,1
1615435489,2021-03-11 05:04,28.37,998.63,1016.70,150,25.60,5.95,-73,1
1615435790,2021-03-11 05:09,28.37,998.50,1016.58,150,25.59,5.94,-73,1
1615436090,2021-03-11 05:14,28.55,998.53,1016.60,150,25.58,6.03,-73,1
1615436390,2021-03-11 05:19,28.38,998.55,1016.62,150,25.59,5.95,-73,1
1615436690,2021-03-11 05:24,27.81,998.42,1016.49,150,25.59,5.65,-72,1
1615436990,2021-03-11 05:29,28.41,998.31,1016.38,150,25.59,5.96,-73,1
1615437291,2021-03-11 05:34,28.32,998.28,1016.35,150,25.59,5.92,-73,1
1615437591,2021-03-11 05:39,28.40,998.10,1016.17,150,25.60,5.96,-73,1
1615437891,2021-03-11 05:44,28.43,997.88,1015.95,150,25.59,5.97,-73,1
1615438191,2021-03-11 05:49,28.41,997.80,1015.87,150,25.59,5.96,-73,1
1615438491,2021-03-11 05:54,28.44,997.72,1015.79,150,25.59,5.98,-73,1
1615438792,2021-03-11 05:59,28.46,997.66,1015.73,150,25.59,5.98,-73,1
1615439092,2021-03-11 06:04,28.42,997.57,1015.64,150,25.59,5.97,-73,1
1615439392,2021-03-11 06:09,28.42,997.43,1015.51,150,25.59,5.97,-73,1
1615439692,2021-03-11 06:14,28.41,997.33,1015.40,150,25.58,5.95,-73,1
1615439992,2021-03-11 06:19,28.41,997.19,1015.26,150,25.58,5.95,-73,1
1615440293,2021-03-11 06:24,28.41,997.17,1015.24,150,25.58,5.95,-73,1
1615440593,2021-03-11 06:29,28.43,997.20,1015.27,150,25.58,5.96,-73,1
1615440893,2021-03-11 06:34,28.43,997.19,1015.26,150,25.58,5.96,-73,1
1615441193,2021-03-11 06:39,28.53,997.09,1015.16,150,25.57,6.00,-73,1
1615441493,2021-03-11 06:44,28.47,997.00,1015.08,150,25.58,5.98,-73,1
1615441794,2021-03-11 06:49,28.44,996.88,1014.95,150,25.59,5.98,-73,1
1615442094,2021-03-11 06:54,28.35,996.97,1015.04,150,25.59,5.93,-73,1
1615442394,2021-03-11 06:59,28.48,996.78,1014.86,150,25.59,6.00,-73,1
1615442694,2021-03-11 07:04,28.48,996.69,1014.76,150,25.61,6.02,-73,1
1615442994,2021-03-11 07:09,28.46,996.70,1014.77,150,25.62,6.01,-73,1
1615443295,2021-03-11 07:14,28.43,996.61,1014.68,150,25.63,6.01,-73,1
1615443595,2021-03-11 07:19,28.47,996.56,1014.63,150,25.62,6.02,-73,1
1615443895,2021-03-11 07:24,28.49,996.53,1014.60,150,25.61,6.02,-73,1
1615444195,2021-03-11 07:29,28.49,996.42,1014.49,150,25.62,6.03,-73,1
1615444495,2021-03-11 07:34,28.49,996.32,1014.40,150,25.63,6.04,-73,1
1615444796,2021-03-11 07:39,28.47,996.25,1014.32,150,25.62,6.02,-73,1
1615445096,2021-03-11 07:44,28.51,996.23,1014.30,150,25.62,6.04,-73,1
1615445396,2021-03-11 07:49,28.51,996.19,1014.27,150,25.63,6.05,-73,1
1615445696,2021-03-11 07:54,28.51,996.02,1014.09,150,25.64,6.05,-73,1
1615445996,2021-03-11 07:59,28.48,996.01,1014.08,150,25.65,6.05,-73,1
1615446297,2021-03-11 08:04,28.50,995.96,1014.03,150,25.66,6.07,-73,1
1615446597,2021-03-11 08:09,28.51,995.91,1013.98,150,25.66,6.07,-74,1
1615446897,2021-03-11 08:14,28.50,996.03,1014.10,150,25.67,6.08,-73,1
1615447197,2021-03-11 08:19,28.50,995.99,1014.06,150,25.67,6.08,-73,1
1615447498,2021-03-11 08:24,28.47,995.77,1013.85,150,25.68,6.07,-73,1
1615447798,2021-03-11 08:29,28.45,995.64,1013.71,150,25.69,6.07,-73,1
1615448098,2021-03-11 08:34,28.47,995.64,1013.71,150,25.68,6.07,-73,1
1615448398,2021-03-11 08:39,28.45,995.52,1013.59,150,25.70,6.08,-74,1
1615448698,2021-03-11 08:44,28.43,995.42,1013.50,150,25.70,6.06,-73,1
1615448999,2021-03-11 08:49,28.44,995.39,1013.46,150,25.69,6.06,-73,1
1615449299,2021-03-11 08:54,28.46,995.24,1013.31,150,25.68,6.07,-73,1
1615449599,2021-03-11 08:59,28.42,995.10,1013.17,150,25.66,6.03,-72,1
1615449899,2021-03-11 09:04,28.35,994.97,1013.04,150,25.68,6.01,-73,1
1615450199,2021-03-11 09:09,28.39,995.01,1013.08,150,25.70,6.05,-73,1
1615450500,2021-03-11 09:15,28.11,994.85,1012.92,150,25.69,5.90,-73,1
1615450800,2021-03-11 09:20,27.66,994.81,1012.88,150,25.69,5.66,-73,1
1615451100,2021-03-11 09:25,28.35,994.56,1012.63,150,25.68,6.01,-73,1
1615451400,2021-03-11 09:30,28.39,994.28,1012.35,150,25.67,6.02,-73,1
1615451701,2021-03-11 09:35,28.40,994.13,1012.20,150,25.66,6.02,-73,1
1615452001,2021-03-11 09:40,28.46,994.05,1012.12,150,25.66,6.05,-73,1
1615452301,2021-03-11 09:45,28.44,994.12,1012.19,150,25.67,6.04,-73,1
1615452601,2021-03-11 09:50,28.24,994.16,1012.24,150,25.67,5.95,-71,1
1615452901,2021-03-11 09:55,27.00,993.97,1012.04,150,25.64,5.27,-73,1
1615453202,2021-03-11 10:00,27.51,993.78,1011.85,150,25.60,5.50,-73,1
1615453502,2021-03-11 10:05,27.04,993.66,1011.74,150,25.58,5.24,-73,1
1615453802,2021-03-11 10:10,26.94,993.66,1011.74,150,25.55,5.16,-73,1
1615454102,2021-03-11 10:15,26.97,993.65,1011.72,150,25.54,5.17,-73,1
1615454402,2021-03-11 10:20,27.14,993.58,1011.66,150,25.53,5.25,-74,1
1615454705,2021-03-11 10:25,27.33,993.57,1011.64,150,25.53,5.35,-73,1
1615455005,2021-03-11 10:30,27.44,993.43,1011.50,150,25.54,5.42,-73,1
1615455306,2021-03-11 10:35,27.61,993.32,1011.40,150,25.55,5.52,-72,1
1615455606,2021-03-11 10:40,27.61,993.19,1011.27,150,25.57,5.53,-73,1
1615455906,2021-03-11 10:45,27.67,993.05,1011.13,150,25.58,5.57,-73,1
1615456206,2021-03-11 10:50,27.75,992.99,1011.06,150,25.57,5.60,-73,1
1615456506,2021-03-11 10:55,27.61,993.03,1011.10,150,25.57,5.53,-73,1
1615456807,2021-03-11 11:00,27.61,992.96,1011.03,150,25.56,5.52,-73,1
1615457107,2021-03-11 11:05,27.77,992.88,1010.95,150,25.55,5.60,-73,1
1615457407,2021-03-11 11:10,27.83,992.84,1010.91,150,25.53,5.61,-75,1
1615457707,2021-03-11 11:15,27.92,992.73,1010.80,150,25.52,5.65,-74,1
1615458007,2021-03-11 11:20,28.02,992.82,1010.89,150,25.52,5.70,-74,1
1615458308,2021-03-11 11:25,28.02,992.55,1010.63,150,25.52,5.70,-74,1
1615458608,2021-03-11 11:30,28.02,992.44,1010.52,150,25.52,5.70,-74,1
1615458908,2021-03-11 11:35,28.03,992.53,1010.61,150,25.53,5.72,-74,1
1615459208,2021-03-11 11:40,28.04,992.61,1010.68,150,25.52,5.71,-74,1
1615459509,2021-03-11 11:45,28.04,992.56,1010.63,150,25.52,5.71,-74,1
1615459809,2021-03-11 11:50,28.08,992.59,1010.66,150,25.52,5.73,-74,1
1615460109,2021-03-11 11:55,28.15,992.24,1010.31,150,25.50,5.75,-74,1
1615460409,2021-03-11 12:00,28.30,992.21,1010.28,150,25.48,5.81,-75,1
1615460709,2021-03-11 12:05,28.31,992.21,1010.28,150,25.46,5.80,-75,1
1615461010,2021-03-11 12:10,28.39,992.04,1010.11,150,25.44,5.82,-75,1
1615461310,2021-03-11 12:15,28.42,991.80,1009.87,150,25.44,5.84,-77,1
1615461610,2021-03-11 12:20,28.48,991.87,1009.94,150,25.42,5.85,-75,1
1615461910,2021-03-11 12:25,28.54,991.88,1009.95,150,25.43,5.89,-74,1
1615462211,2021-03-11 12:30,28.59,991.80,1009.87,150,25.42,5.91,-75,1
1615462511,2021-03-11 12:35,28.63,991.65,1009.72,150,25.44,5.94,-74,1
1615462811,2021-03-11 12:40,28.64,991.50,1009.57,150,25.44,5.95,-75,1
1615463111,2021-03-11 12:45,28.64,991.46,1009.53,150,25.45,5.96,-74,1
1615463412,2021-03-11 12:50,29.13,991.23,1009.30,150,25.44,6.20,-74,1
1615463712,2021-03-11 12:55,28.17,991.00,1009.07,150,25.43,5.70,-75,1
1615464012,2021-03-11 13:00,27.43,990.90,1008.97,150,25.34,5.24,-76,1
1615464312,2021-03-11 13:05,27.93,990.77,1008.84,150,25.29,5.46,-75,1
1615464612,2021-03-11 13:10,28.17,990.61,1008.68,150,25.26,5.56,-75,1
1615464913,2021-03-11 13:15,28.57,990.58,1008.65,150,25.25,5.75,-75,1
1615465213,2021-03-11 13:20,28.41,990.42,1008.49,150,25.26,5.68,-76,1
1615465513,2021-03-11 13:25,28.46,990.33,1008.40,150,25.26,5.70,-75,1
1615465813,2021-03-11 13:30,28.47,990.06,1008.13,150,25.28,5.73,-75,1
1615466114,2021-03-11 13:35,28.51,989.79,1007.86,150,25.30,5.76,-75,1
1615466414,2021-03-11 13:40,28.55,989.81,1007.88,150,25.31,5.79,-75,1
1615466714,2021-03-11 13:45,28.58,989.78,1007.86,150,25.32,5.82,-74,1
1615467317,2021-03-11 13:55,28.65,989.71,1007.78,150,25.31,5.85,-75,1
1615467617,2021-03-11 14:00,28.65,989.50,1007.57,150,25.31,5.85,-75,1
1615467917,2021-03-11 14:05,28.68,989.54,1007.61,150,25.31,5.86,-75,1
1615468218,2021-03-11 14:10,28.68,989.40,1007.47,150,25.31,5.86,-75,1
1615468518,2021-03-11 14:15,28.41,989.43,1007.50,150,25.31,5.72,-74,1
1615468818,2021-03-11 14:20,28.41,989.23,1007.30,150,25.27,5.69,-77,1
1615469118,2021-03-11 14:25,28.39,989.24,1007.32,150,25.31,5.71,-74,1
1615469418,2021-03-11 14:30,28.37,989.19,1007.26,150,25.24,5.64,-75,1
1615469719,2021-03-11 14:35,28.32,989.00,1007.07,150,25.17,5.56,-75,1
1615470019,2021-03-11 14:40,28.33,989.09,1007.16,150,25.13,5.53,-74,1
1615470319,2021-03-11 14:45,28.34,988.89,1006.97,150,25.07,5.48,-75,1
1615470619,2021-03-11 14:50,28.33,988.82,1006.89,150,25.04,5.45,-74,1
1615470920,2021-03-11 14:55,28.31,988.76,1006.83,150,24.99,5.40,-74,1
1615471220,2021-03-11 15:00,28.34,988.73,1006.80,150,24.95,5.38,-75,1
1615471520,2021-03-11 15:05,28.30,988.80,1006.87,150,24.92,5.33,-74,1
1615471820,2021-03-11 15:10,28.21,989.06,1007.13,150,24.92,5.28,-72,1
1615472120,2021-03-11 15:15,27.24,988.96,1007.03,150,24.81,4.69,-75,1
1615472421,2021-03-11 15:20,27.51,989.02,1007.09,150,24.72,4.75,-75,1
1615472721,2021-03-11 15:25,27.77,988.91,1006.98,150,24.68,4.86,-75,1
1615473021,2021-03-11 15:30,27.93,988.79,1006.87,150,24.69,4.94,-75,1
1615473321,2021-03-11 15:35,28.06,988.80,1006.87,150,24.71,5.03,-76,1
1615473621,2021-03-11 15:40,28.10,988.69,1006.76,150,24.74,5.08,-75,1
1615473922,2021-03-11 15:45,28.18,988.59,1006.67,150,24.78,5.15,-75,1
1615474222,2021-03-11 15:50,28.21,988.51,1006.58,150,24.80,5.18,-76,1
1615474522,2021-03-11 15:55,28.30,988.38,1006.45,150,24.82,5.24,-76,1
1615474822,2021-03-11 16:00,28.37,988.27,1006.34,150,24.85,5.31,-76,1
1615475123,2021-03-11 16:05,28.37,988.12,1006.19,150,24.85,5.31,-76,1
1615475423,2021-03-11 16:10,28.39,988.12,1006.20,150,24.86,5.32,-76,1
1615475723,2021-03-11 16:15,28.46,988.22,1006.29,150,24.87,5.37,-76,1
1615476023,2021-03-11 16:20,28.51,988.17,1006.24,150,24.87,5.39,-75,1
1615476323,2021-03-11 16:25,28.43,987.67,1005.74,150,24.86,5.35,-72,1
1615476623,2021-03-11 16:30,28.22,987.34,1005.41,150,24.86,5.24,-76,1
1615476924,2021-03-11 16:35,28.07,987.29,1005.36,150,24.83,5.14,-76,1
1615477224,2021-03-11 16:40,28.26,987.30,1005.37,150,24.79,5.20,-76,1
1615477524,2021-03-11 16:45,28.36,987.07,1005.14,150,24.77,5.23,-76,1
1615478127,2021-03-11 16:55,28.50,987.05,1005.12,150,24.78,5.31,-75,1
1615478427,2021-03-11 17:00,28.57,986.93,1005.00,150,24.80,5.37,-75,1
1615478728,2021-03-11 17:05,28.55,986.93,1005.01,150,24.81,5.36,-75,1
1615479028,2021-03-11 17:10,28.46,986.86,1004.93,150,24.83,5.33,-75,1
1615479328,2021-03-11 17:15,28.64,986.87,1004.95,150,24.84,5.43,-75,1
1615479628,2021-03-11 17:20,28.67,986.78,1004.86,150,24.84,5.45,-75,1
1615479928,2021-03-11 17:25,28.69,986.79,1004.86,150,24.85,5.47,-75,1
1615480229,2021-03-11 17:30,28.70,986.75,1004.82,150,24.87,5.49,-75,1
1615480529,2021-03-11 17:35,28.10,986.66,1004.74,150,24.87,5.18,-75,1
1615480829,2021-03-11 17:40,28.71,986.64,1004.71,150,24.89,5.51,-75,1
1615481129,2021-03-11 17:45,28.74,986.56,1004.63,150,24.90,5.53,-75,1
1615481429,2021-03-11 17:50,28.75,986.43,1004.50,150,24.90,5.54,-75,1
1615481730,2021-03-11 17:55,28.54,986.26,1004.33,150,24.90,5.44,-75,1
1615482030,2021-03-11 18:00,28.80,986.21,1004.28,150,24.89,5.56,-75,1
1615482330,2021-03-11 18:05,28.86,986.10,1004.17,150,24.88,5.58,-75,1
1615482630,2021-03-11 18:10,28.92,986.10,1004.18,150,24.87,5.60,-74,1
1615482930,2021-03-11 18:15,28.88,985.85,1003.92,150,24.87,5.58,-75,1
1615483231,2021-03-11 18:20,28.97,985.91,1003.98,150,24.87,5.63,-75,1
1615483531,2021-03-11 18:25,28.92,985.95,1004.02,150,24.88,5.61,-75,1
1615483831,2021-03-11 18:30,28.93,985.80,1003.87,150,24.88,5.61,-75,1
1615484131,2021-03-11 18:35,28.93,985.57,1003.64,150,24.88,5.61,-75,1
1615484431,2021-03-11 18:40,28.99,985.56,1003.64,150,24.89,5.65,-75,1
1615484732,2021-03-11 18:45,28.98,985.58,1003.65,150,24.89,5.65,-75,1
1615485032,2021-03-11 18:50,28.99,985.53,1003.60,150,24.89,5.65,-75,1
1615485332,2021-03-11 18:55,28.88,985.45,1003.52,150,24.91,5.62,-75,1
1615485632,2021-03-11 19:00,28.52,985.54,1003.62,150,24.90,5.43,-76,1
1615485933,2021-03-11 19:05,28.82,985.57,1003.65,150,24.91,5.59,-75,1
1615486233,2021-03-11 19:10,29.07,985.42,1003.49,150,24.90,5.70,-75,1
1615486533,2021-03-11 19:15,29.09,985.27,1003.34,150,24.91,5.72,-75,1
1615486833,2021-03-11 19:20,29.07,985.33,1003.40,150,24.90,5.70,-75,1
1615487134,2021-03-11 19:25,29.29,985.20,1003.27,150,24.90,5.81,-75,1
1615487434,2021-03-11 19:30,29.12,985.28,1003.35,150,24.90,5.73,-75,1
1615487734,2021-03-11 19:35,29.14,985.36,1003.43,150,24.89,5.73,-75,1
1615488034,2021-03-11 19:40,29.04,985.27,1003.34,150,24.89,5.68,-75,1
1615488334,2021-03-11 19:45,29.18,985.34,1003.41,150,24.89,5.75,-75,1
1615488635,2021-03-11 19:50,29.16,985.42,1003.49,150,24.88,5.73,-75,1
1615488935,2021-03-11 19:55,29.16,985.33,1003.40,150,24.89,5.73,-75,1
1615489235,2021-03-11 20:00,29.19,985.22,1003.29,150,24.88,5.74,-75,1
1615489535,2021-03-11 20:05,29.25,985.14,1003.21,150,24.88,5.77,-75,1
1615489836,2021-03-11 20:10,29.26,985.15,1003.22,150,24.88,5.78,-75,1
1615490136,2021-03-11 20:15,29.24,984.96,1003.04,150,24.88,5.77,-75,1
1615490436,2021-03-11 20:20,29.27,985.11,1003.18,150,24.87,5.78,-75,1
1615490736,2021-03-11 20:25,29.30,985.09,1003.16,150,24.88,5.80,-75,1
1615491037,2021-03-11 20:30,29.31,984.96,1003.03,150,24.88,5.80,-75,1
1615491337,2021-03-11 20:35,29.30,985.01,1003.08,150,24.88,5.80,-75,1
1615491637,2021-03-11 20:40,29.33,984.90,1002.98,150,24.87,5.81,-75,1
1615491937,2021-03-11 20:45,29.36,985.16,1003.23,150,24.87,5.82,-75,1
1615492237,2021-03-11 20:50,29.38,984.98,1003.05,150,24.86,5.82,-74,1
1615492538,2021-03-11 20:55,29.38,984.98,1003.05,150,24.86,5.82,-75,1
1615492838,2021-03-11 21:00,29.42,984.97,1003.05,150,24.85,5.83,-75,1
1615493138,2021-03-11 21:05,29.43,984.99,1003.06,150,24.84,5.83,-75,1
1615493438,2021-03-11 21:10,29.43,985.03,1003.11,150,24.84,5.83,-75,1
1615493738,2021-03-11 21:15,29.45,985.15,1003.23,150,24.84,5.84,-75,1
1615494039,2021-03-11 21:20,29.44,985.02,1003.09,150,24.83,5.82,-75,1
1615494339,2021-03-11 21:25,29.46,984.81,1002.88,150,24.83,5.83,-76,1
1615494639,2021-03-11 21:30,29.49,984.78,1002.85,150,24.83,5.85,-75,1
1615494939,2021-03-11 21:35,29.48,984.87,1002.94,150,24.84,5.85,-75,1
1615495239,2021-03-11 21:40,29.54,984.88,1002.96,150,24.84,5.88,-75,1
1615495540,2021-03-11 21:45,29.54,984.82,1002.89,150,24.83,5.87,-75,1
1615495840,2021-03-11 21:50,29.54,984.81,1002.88,150,24.84,5.88,-75,1
1615496140,2021-03-11 21:55,29.56,984.69,1002.76,150,24.83,5.88,-76,1
1615496440,2021-03-11 22:00,29.57,984.78,1002.85,150,24.82,5.88,-75,1
1615496740,2021-03-11 22:05,29.56,984.68,1002.76,150,24.82,5.87,-75,1
1615497041,2021-03-11 22:10,29.57,984.79,1002.86,150,24.82,5.88,-75,1
1615497341,2021-03-11 22:15,29.58,984.84,1002.91,150,24.81,5.88,-75,1
1615497641,2021-03-11 22:20,29.61,984.84,1002.91,150,24.80,5.88,-75,1
1615497941,2021-03-11 22:25,29.62,984.92,1002.99,150,24.81,5.89,-75,1
1615498241,2021-03-11 22:30,29.62,984.82,1002.89,150,24.80,5.88,-75,1
1615498541,2021-03-11 22:35,29.77,984.78,1002.85,150,24.79,5.95,-75,1
1615498842,2021-03-11 22:40,29.92,984.53,1002.60,150,24.78,6.01,-76,1
1615499142,2021-03-11 22:45,29.68,984.41,1002.48,150,24.78,5.90,-75,1
1615499442,2021-03-11 22:50,29.70,984.44,1002.51,150,24.78,5.91,-75,1
1615499742,2021-03-11 22:55,29.69,984.54,1002.61,150,24.78,5.90,-75,1
1615500042,2021-03-11 23:00,29.77,984.49,1002.56,150,24.78,5.94,-75,1
1615500343,2021-03-11 23:05,29.75,984.37,1002.45,150,24.78,5.93,-76,1
1615500643,2021-03-11 23:10,29.73,984.07,1002.15,150,24.78,5.92,-76,1
1615500943,2021-03-11 23:15,29.69,984.08,1002.15,150,24.77,5.89,-76,1
1615501243,2021-03-11 23:20,29.77,984.05,1002.12,150,24.76,5.92,-76,1
1615501544,2021-03-11 23:25,29.93,984.14,1002.21,150,24.76,6.00,-75,1
1615501844,2021-03-11 23:30,29.80,984.10,1002.18,150,24.76,5.94,-76,1
1615502144,2021-03-11 23:35,29.81,984.06,1002.13,150,24.75,5.93,-75,1
1615502444,2021-03-11 23:40,29.87,984.02,1002.09,150,24.75,5.96,-76,1
1615502744,2021-03-11 23:45,29.83,984.02,1002.09,150,24.75,5.94,-75,1
1615503045,2021-03-11 23:50,29.87,983.97,1002.05,150,24.74,5.95,-76,1
1615503345,2021-03-11 23:55,29.88,984.13,1002.20,150,24.73,5.95,-75,1