1615503645,2021-03-12 00:00,29.89,984.40,1002.47,150,24.74,5.96,-75,1
1615503945,2021-03-12 00:05,29.90,984.44,1002.52,150,24.74,5.97,-75,1
1615504246,2021-03-12 00:10,29.76,984.15,1002.22,150,24.73,5.89,-75,1
1615504546,2021-03-12 00:15,29.93,984.22,1002.29,150,24.73,5.97,-75,1
1615504846,2021-03-12 00:20,29.90,984.33,1002.41,150,24.74,5.97,-75,1
1615505146,2021-03-12 00:25,29.94,984.47,1002.54,150,24.75,6.00,-75,1
1615505447,2021-03-12 00:30,29.95,984.59,1002.67,150,24.75,6.00,-75,1
1615505747,2021-03-12 00:35,29.94,984.55,1002.62,150,24.74,5.99,-75,1
1615506047,2021-03-12 00:40,29.95,984.54,1002.62,150,24.74,5.99,-75,1
1615506347,2021-03-12 00:45,29.96,985.11,1003.18,150,24.74,6.00,-75,1
1615506647,2021-03-12 00:50,29.97,984.86,1002.93,150,24.73,6.00,-75,1
1615506948,2021-03-12 00:55,29.98,984.84,1002.92,150,24.72,5.99,-75,1
1615507248,2021-03-12 01:00,29.98,984.98,1003.05,150,24.72,5.99,-75,1
1615507548,2021-03-12 01:05,30.03,984.95,1003.02,150,24.72,6.02,-75,1
1615507848,2021-03-12 01:10,30.02,984.95,1003.02,150,24.72,6.01,-75,1
1615508148,2021-03-12 01:15,30.04,984.95,1003.02,150,24.72,6.02,-75,1
1615508449,2021-03-12 01:20,30.08,985.02,1003.10,150,24.71,6.03,-75,1
1615508749,2021-03-12 01:25,30.07,985.15,1003.22,150,24.71,6.02,-75,1
1615509049,2021-03-12 01:30,30.07,985.20,1003.27,150,24.71,6.02,-76,1
1615509349,2021-03-12 01:35,30.08,985.10,1003.17,150,24.72,6.04,-75,1
1615509650,2021-03-12 01:40,30.10,985.08,1003.15,150,24.71,6.04,-75,1
1615509950,2021-03-12 01:45,30.07,984.99,1003.07,150,24.72,6.03,-75,1
1615510250,2021-03-12 01:50,30.11,984.94,1003.01,150,24.72,6.05,-75,1
1615510550,2021-03-12 01:55,30.14,984.85,1002.93,150,24.72,6.07,-76,1
1615510850,2021-03-12 02:00,30.14,984.84,1002.91,150,24.71,6.06,-75,1
1615511151,2021-03-12 02:05,30.69,984.89,1002.96,150,24.71,6.32,-75,1
1615511451,2021-03-12 02:10,30.18,984.62,1002.69,150,24.70,6.07,-76,1
1615511751,2021-03-12 02:15,30.16,984.65,1002.72,150,24.70,6.06,-75,1
1615512051,2021-03-12 02:20,30.14,984.52,1002.59,150,24.69,6.04,-75,1
1615512351,2021-03-12 02:25,30.17,984.52,1002.59,150,24.69,6.06,-75,1
1615512652,2021-03-12 02:30,30.17,984.51,1002.58,150,24.69,6.06,-75,1
1615512952,2021-03-12 02:35,30.20,984.57,1002.64,150,24.68,6.06,-75,1
1615513252,2021-03-12 02:40,30.19,984.52,1002.59,150,24.68,6.06,-75,1
1615513552,2021-03-12 02:45,30.20,984.57,1002.64,150,24.67,6.05,-75,1
1615513853,2021-03-12 02:50,30.22,984.49,1002.56,150,24.67,6.06,-75,1
1615514153,2021-03-12 02:55,30.33,984.46,1002.54,150,24.67,6.12,-75,1
1615514453,2021-03-12 03:00,30.26,984.46,1002.53,150,24.67,6.08,-75,1
1615514753,2021-03-12 03:05,30.25,984.37,1002.44,150,24.66,6.07,-75,1
1615515053,2021-03-12 03:10,30.29,984.35,1002.42,150,24.66,6.09,-75,1
1615515354,2021-03-12 03:15,29.97,984.49,1002.56,150,24.66,5.93,-75,1
1615515654,2021-03-12 03:20,30.27,984.48,1002.56,150,24.67,6.09,-75,1
1615515954,2021-03-12 03:25,30.30,984.55,1002.62,150,24.66,6.09,-75,1
1615516254,2021-03-12 03:30,30.30,984.63,1002.70,150,24.67,6.10,-74,1
1615516555,2021-03-12 03:35,30.32,984.65,1002.72,150,24.66,6.10,-75,1
1615516855,2021-03-12 03:40,30.32,984.70,1002.77,150,24.67,6.11,-75,1
1615517155,2021-03-12 03:45,30.34,984.67,1002.74,150,24.66,6.11,-75,1
1615517455,2021-03-12 03:50,30.29,984.58,1002.66,150,24.67,6.10,-75,1
1615517755,2021-03-12 03:55,30.34,984.45,1002.52,150,24.68,6.13,-75,1
1615518056,2021-03-12 04:00,30.32,984.27,1002.34,150,24.68,6.12,-75,1
1615518356,2021-03-12 04:05,30.31,984.33,1002.40,150,24.68,6.11,-75,1
1615518656,2021-03-12 04:10,30.32,984.48,1002.55,150,24.67,6.11,-74,1
1615518956,2021-03-12 04:15,29.67,984.70,1002.77,150,24.68,5.81,-74,1
1615519256,2021-03-12 04:20,30.33,984.81,1002.88,150,24.67,6.12,-74,1
1615519556,2021-03-12 04:25,30.34,984.79,1002.86,150,24.67,6.12,-74,1
1615519857,2021-03-12 04:30,30.28,984.89,1002.96,150,24.66,6.08,-74,1
1615520157,2021-03-12 04:35,30.36,984.95,1003.03,150,24.66,6.12,-75,1
1615520457,2021-03-12 04:40,30.38,984.95,1003.02,150,24.65,6.12,-75,1
1615520757,2021-03-12 04:45,30.41,984.98,1003.05,150,24.65,6.14,-74,1
1615521057,2021-03-12 04:50,30.40,985.00,1003.08,150,24.64,6.12,-75,1
1615521358,2021-03-12 04:55,30.40,985.09,1003.16,150,24.65,6.13,-75,1
1615521658,2021-03-12 05:00,30.44,985.18,1003.25,150,24.64,6.14,-75,1
1615521958,2021-03-12 05:05,30.39,985.26,1003.33,150,24.65,6.13,-75,1
1615522258,2021-03-12 05:10,30.50,985.21,1003.28,150,24.66,6.19,-74,1
1615522559,2021-03-12 05:15,30.42,985.24,1003.31,150,24.65,6.14,-75,1
1615522859,2021-03-12 05:20,30.44,985.25,1003.33,150,24.66,6.16,-74,1
1615523159,2021-03-12 05:25,30.45,985.29,1003.36,150,24.66,6.16,-74,1
1615523459,2021-03-12 05:30,30.45,985.32,1003.39,150,24.66,6.16,-74,1
1615523760,2021-03-12 05:36,30.50,985.41,1003.48,150,24.65,6.18,-75,1
1615524060,2021-03-12 05:41,30.46,985.65,1003.72,150,24.65,6.16,-74,1
1615524360,2021-03-12 05:46,30.48,985.61,1003.68,150,24.65,6.17,-75,1
1615524660,2021-03-12 05:51,30.47,985.72,1003.80,150,24.64,6.16,-75,1
1615524960,2021-03-12 05:56,30.50,985.86,1003.93,150,24.64,6.17,-74,1
1615525261,2021-03-12 06:01,30.51,985.97,1004.04,150,24.63,6.17,-74,1
1615525561,2021-03-12 06:06,30.53,985.99,1004.06,150,24.64,6.19,-75,1
1615525861,2021-03-12 06:11,30.53,986.11,1004.19,150,24.63,6.18,-75,1
1615526161,2021-03-12 06:16,30.67,986.12,1004.19,150,24.63,6.24,-74,1
1615526461,2021-03-12 06:21,30.57,986.11,1004.18,150,24.63,6.19,-75,1
1615526762,2021-03-12 06:26,30.35,986.17,1004.24,150,24.63,6.09,-75,1
1615527062,2021-03-12 06:31,30.59,986.25,1004.32,150,24.64,6.21,-75,1
1615527362,2021-03-12 06:36,30.60,986.33,1004.41,150,24.64,6.22,-75,1
1615527663,2021-03-12 06:41,30.60,986.46,1004.53,150,24.64,6.22,-74,1
1615527963,2021-03-12 06:46,30.63,986.63,1004.70,150,24.64,6.23,-75,1
1615528263,2021-03-12 06:51,30.64,986.65,1004.72,150,24.63,6.23,-75,1
1615528565,2021-03-12 06:56,30.63,986.71,1004.78,150,24.64,6.23,-75,1
1615528865,2021-03-12 07:01,30.64,986.87,1004.94,150,24.64,6.24,-74,1
1615529165,2021-03-12 07:06,30.63,986.91,1004.98,150,24.64,6.23,-75,1
1615529466,2021-03-12 07:11,29.91,986.99,1005.06,150,24.62,5.87,-75,1
1615529766,2021-03-12 07:16,29.65,987.11,1005.18,150,24.49,5.63,-75,1
1615530066,2021-03-12 07:21,30.00,987.21,1005.28,150,24.43,5.75,-76,1
1615530366,2021-03-12 07:26,30.19,987.20,1005.27,150,24.40,5.82,-75,1
1615530666,2021-03-12 07:31,30.24,987.22,1005.29,150,24.41,5.85,-75,1
1615530967,2021-03-12 07:36,30.31,987.33,1005.40,150,24.43,5.90,-76,1
1615531267,2021-03-12 07:41,30.33,987.40,1005.47,150,24.45,5.92,-76,1
1615531567,2021-03-12 07:46,30.33,987.51,1005.58,150,24.46,5.93,-76,1
1615531867,2021-03-12 07:51,30.33,987.59,1005.66,150,24.49,5.96,-75,1
1615532167,2021-03-12 07:56,30.37,987.72,1005.79,150,24.49,5.98,-76,1
1615532468,2021-03-12 08:01,29.91,987.78,1005.85,150,24.50,5.77,-75,1
1615532768,2021-03-12 08:06,30.43,987.81,1005.88,150,24.51,6.02,-76,1
1615533068,2021-03-12 08:11,30.44,987.89,1005.96,150,24.52,6.04,-76,1
1615533368,2021-03-12 08:16,30.02,987.98,1006.05,150,24.54,5.85,-76,1
1615533668,2021-03-12 08:21,30.24,988.08,1006.15,150,24.55,5.97,-77,1
1615533969,2021-03-12 08:26,30.52,988.12,1006.19,150,24.55,6.10,-76,1
1615534269,2021-03-12 08:31,30.51,988.17,1006.24,150,24.54,6.09,-76,1
1615534569,2021-03-12 08:36,30.52,988.29,1006.36,150,24.54,6.10,-76,1
1615534869,2021-03-12 08:41,30.27,988.30,1006.37,150,24.53,5.97,-76,1
1615535172,2021-03-12 08:46,30.60,988.39,1006.46,150,24.53,6.12,-76,1
1615535473,2021-03-12 08:51,30.61,988.39,1006.47,150,24.53,6.13,-76,1
1615535773,2021-03-12 08:56,30.62,988.38,1006.45,150,24.53,6.13,-76,1
1615536073,2021-03-12 09:01,30.69,988.41,1006.48,150,24.54,6.18,-76,1
1615536374,2021-03-12 09:06,30.55,988.47,1006.54,150,24.55,6.12,-76,1
1615536674,2021-03-12 09:11,30.57,988.59,1006.66,150,24.56,6.14,-76,1
1615536974,2021-03-12 09:16,30.60,988.63,1006.70,150,24.56,6.15,-76,1
1615537274,2021-03-12 09:21,30.68,988.82,1006.89,150,24.57,6.20,-76,1
1615537575,2021-03-12 09:26,30.65,989.80,1007.87,150,24.56,6.17,-76,1
1615537875,2021-03-12 09:31,30.69,989.84,1007.91,150,24.55,6.18,-75,1
1615538175,2021-03-12 09:36,30.56,990.02,1008.09,150,24.50,6.08,-77,1
1615538475,2021-03-12 09:41,30.70,989.80,1007.87,150,24.47,6.12,-77,1
1615538776,2021-03-12 09:46,30.94,989.98,1008.06,150,24.46,6.22,-77,1
1615539076,2021-03-12 09:51,30.93,990.00,1008.07,150,24.49,6.24,-77,1
1615539376,2021-03-12 09:56,30.83,990.02,1008.09,150,24.52,6.22,-77,1
1615539676,2021-03-12 10:01,30.81,990.00,1008.07,150,24.53,6.22,-78,1
1615539976,2021-03-12 10:06,30.80,990.15,1008.23,150,24.56,6.24,-78,1
1615540277,2021-03-12 10:11,30.78,990.19,1008.26,150,24.61,6.28,-77,1
1615540577,2021-03-12 10:16,30.93,990.20,1008.27,150,24.68,6.41,-78,1
1615540877,2021-03-12 10:21,30.61,990.20,1008.27,150,24.73,6.30,-77,1
1615541177,2021-03-12 10:26,30.54,990.20,1008.27,150,24.78,6.31,-77,1
1615541477,2021-03-12 10:31,30.34,990.25,1008.32,150,24.83,6.26,-73,1
1615541777,2021-03-12 10:36,29.98,990.28,1008.35,150,24.78,6.04,-76,1
1615542078,2021-03-12 10:41,30.19,990.34,1008.41,150,24.71,6.08,-76,1
1615542378,2021-03-12 10:46,30.44,990.43,1008.50,150,24.68,6.18,-75,1
1615542678,2021-03-12 10:51,30.45,990.61,1008.68,150,24.66,6.16,-76,1
1615542978,2021-03-12 10:56,30.45,990.58,1008.66,150,24.69,6.19,-76,1
1615543278,2021-03-12 11:01,30.41,990.54,1008.61,150,24.74,6.21,-76,1
1615543579,2021-03-12 11:06,30.39,990.59,1008.66,150,24.81,6.26,-76,1
1615543879,2021-03-12 11:11,30.37,990.63,1008.71,150,24.84,6.28,-76,1
1615544179,2021-03-12 11:16,30.33,990.63,1008.71,150,24.88,6.30,-75,1
1615544479,2021-03-12 11:21,30.07,990.70,1008.77,150,24.92,6.21,-76,1
1615544779,2021-03-12 11:26,30.18,990.96,1009.04,150,24.88,6.22,-77,1
1615545080,2021-03-12 11:31,30.23,990.95,1009.03,150,24.85,6.23,-75,1
1615545380,2021-03-12 11:36,29.98,991.35,1009.43,150,24.77,6.03,-76,1
1615545680,2021-03-12 11:41,30.14,991.26,1009.33,150,24.69,6.04,-74,1
1615545980,2021-03-12 11:46,30.41,991.07,1009.14,150,24.63,6.12,-75,1
1615546280,2021-03-12 11:51,30.13,991.04,1009.11,150,24.74,6.08,-75,1
1615546581,2021-03-12 11:56,29.89,991.01,1009.08,150,24.88,6.08,-75,1
1615546881,2021-03-12 12:01,29.52,991.05,1009.12,150,25.02,6.03,-75,1
1615547181,2021-03-12 12:06,29.36,991.05,1009.12,150,25.07,5.99,-75,1
1615547481,2021-03-12 12:11,29.31,990.90,1008.97,150,25.01,5.91,-75,1
1615547781,2021-03-12 12:16,29.21,990.99,1009.06,150,24.91,5.78,-74,1
1615548082,2021-03-12 12:21,28.91,990.92,1009.00,150,24.83,5.56,-76,1
1615548382,2021-03-12 12:26,28.87,990.96,1009.03,150,24.72,5.45,-74,1
1615548682,2021-03-12 12:31,28.52,990.89,1008.96,150,24.54,5.12,-75,1
1615548982,2021-03-12 12:36,28.72,990.89,1008.97,150,24.33,5.04,-74,1
1615549282,2021-03-12 12:41,29.03,990.99,1009.06,150,24.11,5.00,-74,1
1615549583,2021-03-12 12:46,28.57,991.03,1009.10,150,23.87,4.57,-74,1
1615549883,2021-03-12 12:51,28.85,991.04,1009.11,150,23.69,4.55,-73,1
1615550183,2021-03-12 12:56,28.84,991.01,1009.09,150,23.66,4.52,-74,1
1615550483,2021-03-12 13:01,28.90,991.04,1009.11,150,23.69,4.57,-74,1
1615550783,2021-03-12 13:06,29.12,991.16,1009.23,150,23.75,4.73,-73,1
1615551083,2021-03-12 13:11,28.63,991.11,1009.19,150,23.81,4.54,-74,1
1615551384,2021-03-12 13:16,28.57,991.15,1009.22,150,23.84,4.54,-74,1
1615551684,2021-03-12 13:21,28.38,991.16,1009.23,150,23.88,4.48,-72,1
1615551984,2021-03-12 13:26,28.40,991.31,1009.38,150,23.92,4.52,-74,1
1615552284,2021-03-12 13:31,28.68,991.24,1009.32,150,23.97,4.70,-75,1
1615552584,2021-03-12 13:36,28.86,991.23,1009.30,150,24.02,4.84,-75,1
1615552885,2021-03-12 13:41,28.93,991.24,1009.31,150,24.06,4.91,-75,1
1615553185,2021-03-12 13:46,28.95,991.24,1009.31,150,24.10,4.95,-75,1
1615553485,2021-03-12 13:51,28.99,991.26,1009.33,150,24.16,5.02,-74,1
1615553785,2021-03-12 13:56,28.99,991.23,1009.30,150,24.20,5.06,-74,1
1615554085,2021-03-12 14:01,29.00,991.21,1009.28,150,24.26,5.11,-75,1
1615554386,2021-03-12 14:06,29.02,991.20,1009.27,150,24.31,5.17,-75,1
1615554686,2021-03-12 14:11,29.04,991.13,1009.20,150,24.35,5.21,-75,1
1615554986,2021-03-12 14:16,29.03,991.12,1009.19,150,24.39,5.24,-75,1
1615555286,2021-03-12 14:21,29.02,991.11,1009.18,150,24.41,5.25,-75,1
1615555587,2021-03-12 14:26,29.07,991.13,1009.20,150,24.43,5.29,-75,1
1615555887,2021-03-12 14:31,29.08,991.10,1009.17,150,24.44,5.31,-73,1
1615556187,2021-03-12 14:36,27.97,991.17,1009.24,150,24.39,4.71,-73,1
1615556487,2021-03-12 14:41,27.43,991.22,1009.29,150,24.14,4.21,-72,1
1615556787,2021-03-12 14:46,27.30,991.25,1009.33,150,23.83,3.88,-73,1
1615557087,2021-03-12 14:51,27.44,991.32,1009.39,150,23.55,3.72,-72,1
1615557388,2021-03-12 14:56,27.61,991.37,1009.44,150,23.32,3.60,-72,1
1615557688,2021-03-12 15:01,27.55,991.38,1009.45,150,23.26,3.53,-72,1
1615557988,2021-03-12 15:06,27.62,991.37,1009.44,150,23.14,3.46,-72,1
1615558891,2021-03-12 15:21,28.01,991.34,1009.41,150,22.73,3.30,-72,1
1615559192,2021-03-12 15:26,28.19,991.35,1009.42,150,22.55,3.24,-72,1
1615559492,2021-03-12 15:31,28.41,991.30,1009.37,150,22.43,3.25,-75,1
1615559792,2021-03-12 15:36,28.59,991.26,1009.33,150,22.46,3.36,-74,1
1615560092,2021-03-12 15:41,28.70,991.34,1009.41,150,22.59,3.53,-74,1
1615560392,2021-03-12 15:46,28.77,991.33,1009.40,150,22.72,3.67,-75,1
1615560693,2021-03-12 15:51,28.72,991.34,1009.42,150,22.90,3.80,-75,1
1615560993,2021-03-12 15:56,28.71,991.37,1009.45,150,23.05,3.93,-75,1
1615561293,2021-03-12 16:01,28.59,991.41,1009.49,150,23.17,3.97,-75,1
1615561593,2021-03-12 16:06,28.76,991.42,1009.49,150,23.27,4.15,-75,1
1615561893,2021-03-12 16:11,28.54,991.43,1009.50,150,23.36,4.11,-75,1
1615562194,2021-03-12 16:16,28.57,991.46,1009.53,150,23.43,4.19,-75,1
1615562494,2021-03-12 16:21,28.57,991.42,1009.49,150,23.48,4.23,-75,1
1615562794,2021-03-12 16:26,28.60,991.48,1009.55,150,23.52,4.28,-75,1
1615563094,2021-03-12 16:31,28.59,991.44,1009.51,150,23.55,4.30,-75,1
1615563394,2021-03-12 16:36,28.68,991.46,1009.53,150,23.58,4.37,-75,1
1615563695,2021-03-12 16:41,28.64,991.46,1009.53,150,23.62,4.39,-75,1
1615563995,2021-03-12 16:46,28.72,991.47,1009.54,150,23.64,4.44,-76,1
1615564295,2021-03-12 16:51,28.74,991.48,1009.56,150,23.65,4.46,-73,1
1615564595,2021-03-12 16:56,27.93,991.57,1009.64,150,23.65,4.05,-72,1
1615564895,2021-03-12 17:01,27.85,991.53,1009.60,150,23.51,3.89,-72,1
1615565196,2021-03-12 17:06,28.41,991.57,1009.64,150,23.48,4.15,-82,1
1615565496,2021-03-12 17:11,28.66,991.54,1009.62,150,23.48,4.27,-75,1
1615565796,2021-03-12 17:16,28.41,991.56,1009.63,150,23.48,4.15,-74,1
1615566096,2021-03-12 17:21,28.54,991.59,1009.67,150,23.51,4.24,-74,1
1615566396,2021-03-12 17:26,28.56,991.64,1009.71,150,23.54,4.28,-74,1
1615566699,2021-03-12 17:31,28.59,991.67,1009.74,150,23.56,4.31,-75,1
1615567000,2021-03-12 17:36,28.58,991.70,1009.78,150,23.58,4.32,-75,1
1615567903,2021-03-12 17:51,28.58,991.82,1009.89,150,23.62,4.36,-75,1
1615568203,2021-03-12 17:56,28.63,991.86,1009.93,150,23.62,4.38,-75,1
1615568503,2021-03-12 18:01,28.65,991.93,1010.00,150,23.62,4.39,-75,1
1615568803,2021-03-12 18:06,28.44,991.99,1010.07,150,23.62,4.28,-75,1
1615569104,2021-03-12 18:11,28.63,992.00,1010.07,150,23.62,4.38,-74,1
1615569404,2021-03-12 18:16,28.65,992.06,1010.13,150,23.62,4.39,-75,1
1615569704,2021-03-12 18:21,28.65,992.09,1010.16,150,23.61,4.38,-74,1
1615570004,2021-03-12 18:26,28.74,992.11,1010.18,150,23.59,4.41,-75,1
1615570304,2021-03-12 18:31,28.64,992.16,1010.24,150,23.60,4.37,-74,1
1615570605,2021-03-12 18:36,28.76,992.09,1010.17,150,23.58,4.41,-75,1
1615570905,2021-03-12 18:41,28.76,992.13,1010.20,150,23.59,4.42,-75,1
1615571205,2021-03-12 18:46,28.80,992.18,1010.25,150,23.60,4.45,-74,1
1615571505,2021-03-12 18:51,28.75,992.19,1010.26,150,23.60,4.42,-75,1
1615572108,2021-03-12 19:01,28.87,992.13,1010.20,150,23.60,4.48,-75,1
1615572409,2021-03-12 19:06,28.87,992.15,1010.22,150,23.60,4.48,-75,1
1615572709,2021-03-12 19:11,28.90,992.18,1010.25,150,23.60,4.50,-75,1
1615573009,2021-03-12 19:16,28.92,992.16,1010.23,150,23.60,4.50,-74,1
1615573915,2021-03-12 19:31,28.69,992.15,1010.22,150,23.60,4.39,-75,1
1615574216,2021-03-12 19:36,28.93,992.14,1010.21,150,23.61,4.52,-75,1
1615574516,2021-03-12 19:41,28.87,992.15,1010.22,150,23.61,4.49,-75,1
1615574816,2021-03-12 19:46,28.92,992.15,1010.22,150,23.62,4.52,-75,1
1615575116,2021-03-12 19:51,28.91,992.07,1010.14,150,23.62,4.52,-74,1
1615575416,2021-03-12 19:56,28.80,992.11,1010.19,150,23.61,4.46,-75,1
1615575717,2021-03-12 20:01,28.76,992.14,1010.21,150,23.62,4.45,-74,1
1615576017,2021-03-12 20:06,28.88,992.14,1010.22,150,23.62,4.51,-74,1
1615576317,2021-03-12 20:11,28.86,992.09,1010.17,150,23.62,4.49,-74,1
1615576617,2021-03-12 20:16,28.91,992.06,1010.13,150,23.63,4.53,-74,1
1615576918,2021-03-12 20:21,28.86,992.05,1010.12,150,23.62,4.49,-75,1
1615577219,2021-03-12 20:26,28.77,992.03,1010.10,150,23.62,4.45,-75,1
1615577519,2021-03-12 20:31,28.79,992.03,1010.10,150,23.61,4.45,-74,1
1615577819,2021-03-12 20:36,28.86,992.05,1010.12,150,23.60,4.48,-75,1
1615578119,2021-03-12 20:41,28.83,992.06,1010.13,150,23.61,4.47,-75,1
1615578419,2021-03-12 20:46,28.79,992.08,1010.15,150,23.60,4.44,-75,1
1615578719,2021-03-12 20:51,28.87,992.07,1010.14,150,23.60,4.48,-75,1
1615579020,2021-03-12 20:57,28.78,991.99,1010.07,150,23.59,4.43,-75,1
1615579320,2021-03-12 21:02,28.64,991.98,1010.05,150,23.59,4.36,-75,1
1615579620,2021-03-12 21:07,28.80,991.99,1010.07,150,23.59,4.44,-75,1
1615579920,2021-03-12 21:12,28.81,991.95,1010.02,150,23.58,4.43,-75,1
1615580220,2021-03-12 21:17,28.76,991.95,1010.03,150,23.58,4.41,-75,1
1615580520,2021-03-12 21:22,28.70,991.94,1010.01,150,23.58,4.38,-75,1
1615580821,2021-03-12 21:27,28.60,991.95,1010.02,150,23.58,4.33,-75,1
1615581121,2021-03-12 21:32,28.47,991.94,1010.02,150,23.58,4.27,-74,1
1615581421,2021-03-12 21:37,28.45,991.91,1009.98,150,23.59,4.26,-74,1
1615581721,2021-03-12 21:42,28.38,991.84,1009.91,150,23.59,4.23,-74,1
1615582021,2021-03-12 21:47,28.45,991.83,1009.90,150,23.60,4.27,-75,1
1615582322,2021-03-12 21:52,28.47,991.79,1009.87,150,23.61,4.29,-75,1
1615582622,2021-03-12 21:57,28.38,991.80,1009.87,150,23.61,4.25,-75,1
1615582922,2021-03-12 22:02,28.37,991.70,1009.77,150,23.63,4.26,-74,1
1615583222,2021-03-12 22:07,28.34,991.69,1009.76,150,23.64,4.25,-74,1
1615583523,2021-03-12 22:12,28.33,991.63,1009.70,150,23.64,4.25,-75,1
1615583823,2021-03-12 22:17,28.30,991.56,1009.64,150,23.65,4.24,-75,1
1615584123,2021-03-12 22:22,28.32,991.55,1009.62,150,23.65,4.25,-74,1
1615584423,2021-03-12 22:27,28.29,991.58,1009.65,150,23.66,4.24,-74,1
1615584723,2021-03-12 22:32,27.97,991.58,1009.65,150,23.66,4.08,-74,1
1615585023,2021-03-12 22:37,28.27,991.57,1009.64,150,23.67,4.24,-75,1
1615585324,2021-03-12 22:42,28.27,991.57,1009.64,150,23.68,4.25,-74,1
1615585624,2021-03-12 22:47,28.23,991.51,1009.59,150,23.69,4.24,-75,1
1615585924,2021-03-12 22:52,28.24,991.47,1009.54,150,23.69,4.24,-75,1
1615586224,2021-03-12 22:57,28.19,991.37,1009.45,150,23.69,4.22,-74,1
1615586525,2021-03-12 23:02,28.24,991.27,1009.34,150,23.70,4.25,-75,1
1615586825,2021-03-12 23:07,28.24,991.21,1009.28,150,23.71,4.26,-75,1
1615587125,2021-03-12 23:12,28.22,991.21,1009.29,150,23.72,4.26,-75,1
1615587425,2021-03-12 23:17,28.21,991.20,1009.28,150,23.72,4.25,-74,1
1615587725,2021-03-12 23:22,28.21,991.17,1009.25,150,23.72,4.25,-75,1
1615588026,2021-03-12 23:27,28.18,991.14,1009.21,150,23.72,4.24,-75,1
1615588929,2021-03-12 23:42,28.21,990.93,1009.00,150,23.71,4.24,-75,1
1615589229,2021-03-12 23:47,28.19,990.93,1009.00,150,23.71,4.24,-75,1
1615589529,2021-03-12 23:52,28.19,990.90,1008.98,150,23.71,4.24,-74,1
1615589829,2021-03-12 23:57,28.23,990.88,1008.95,150,23.71,4.26,-75,1