1615590130,2021-03-13 00:02,28.17,990.88,1008.95,150,23.71,4.23,-74,1
1615590430,2021-03-13 00:07,28.24,990.80,1008.88,150,23.71,4.26,-75,1
1615590730,2021-03-13 00:12,28.22,990.72,1008.79,150,23.70,4.24,-75,1
1615591030,2021-03-13 00:17,28.35,990.69,1008.76,150,23.71,4.32,-75,1
1615591330,2021-03-13 00:22,28.23,990.67,1008.74,150,23.71,4.26,-74,1
1615591631,2021-03-13 00:27,28.26,990.63,1008.70,150,23.71,4.27,-75,1
1615591931,2021-03-13 00:32,28.22,990.64,1008.71,150,23.72,4.26,-75,1
1615592231,2021-03-13 00:37,28.04,990.60,1008.67,150,23.73,4.18,-75,1
1615592531,2021-03-13 00:42,28.23,990.57,1008.65,150,23.72,4.27,-75,1
1615592832,2021-03-13 00:47,28.22,990.50,1008.58,150,23.74,4.28,-74,1
1615593132,2021-03-13 00:52,28.25,990.45,1008.53,150,23.74,4.30,-75,1
1615593432,2021-03-13 00:57,28.23,990.36,1008.43,150,23.74,4.28,-75,1
1615593732,2021-03-13 01:02,28.23,990.34,1008.41,150,23.74,4.28,-75,1
1615594032,2021-03-13 01:07,28.22,990.30,1008.37,150,23.76,4.29,-75,1
1615594333,2021-03-13 01:12,28.24,990.29,1008.36,150,23.75,4.30,-74,1
1615594633,2021-03-13 01:17,28.22,990.24,1008.32,150,23.77,4.30,-75,1
1615594933,2021-03-13 01:22,28.21,990.20,1008.27,150,23.78,4.31,-74,1
1615595233,2021-03-13 01:27,28.22,990.16,1008.23,150,23.78,4.31,-75,1
1615595534,2021-03-13 01:32,28.22,990.11,1008.18,150,23.80,4.33,-75,1
1615595834,2021-03-13 01:37,28.23,990.06,1008.13,150,23.80,4.34,-75,1
1615596134,2021-03-13 01:42,28.21,989.97,1008.04,150,23.80,4.32,-75,1
1615596434,2021-03-13 01:47,28.21,990.00,1008.07,150,23.81,4.33,-75,1
1615596734,2021-03-13 01:52,28.21,989.87,1007.95,150,23.81,4.33,-75,1
1615597034,2021-03-13 01:57,28.21,989.83,1007.90,150,23.82,4.34,-75,1
1615597335,2021-03-13 02:02,28.15,989.77,1007.84,150,23.82,4.31,-75,1
1615597635,2021-03-13 02:07,28.14,989.76,1007.83,150,23.81,4.30,-75,1
1615597935,2021-03-13 02:12,28.12,989.71,1007.78,150,23.82,4.29,-75,1
1615598235,2021-03-13 02:17,28.16,989.61,1007.68,150,23.81,4.31,-75,1
1615598535,2021-03-13 02:22,28.16,989.63,1007.70,150,23.80,4.30,-75,1
1615598836,2021-03-13 02:27,28.17,989.47,1007.55,150,23.81,4.31,-75,1
1615599136,2021-03-13 02:32,28.17,989.39,1007.46,150,23.81,4.31,-75,1
1615599436,2021-03-13 02:37,28.20,989.35,1007.42,150,23.80,4.32,-75,1
1615599736,2021-03-13 02:42,28.17,989.30,1007.38,150,23.80,4.31,-75,1
1615600037,2021-03-13 02:47,28.19,989.29,1007.36,150,23.81,4.32,-75,1
1615600337,2021-03-13 02:52,28.46,989.28,1007.35,150,23.80,4.45,-75,1
1615601240,2021-03-13 03:07,28.25,989.11,1007.18,150,23.81,4.35,-74,1
1615601540,2021-03-13 03:12,28.22,989.07,1007.15,150,23.82,4.35,-75,1
1615601840,2021-03-13 03:17,28.21,989.01,1007.08,150,23.83,4.35,-74,1
1615602140,2021-03-13 03:22,28.22,988.93,1007.01,150,23.83,4.36,-75,1
1615602441,2021-03-13 03:27,28.23,988.75,1006.82,150,23.84,4.37,-74,1
1615602741,2021-03-13 03:32,28.19,988.71,1006.78,150,23.85,4.36,-74,1
1615603041,2021-03-13 03:37,28.23,988.61,1006.68,150,23.85,4.37,-74,1
1615603341,2021-03-13 03:42,28.21,988.66,1006.74,150,23.85,4.37,-74,1
1615603642,2021-03-13 03:47,28.21,988.63,1006.70,150,23.86,4.38,-74,1
1615603942,2021-03-13 03:52,28.19,988.69,1006.76,150,23.85,4.36,-74,1
1615604242,2021-03-13 03:57,28.17,988.61,1006.68,150,23.87,4.36,-75,1
1615604542,2021-03-13 04:02,28.17,988.59,1006.67,150,23.87,4.36,-74,1
1615604842,2021-03-13 04:07,27.88,988.61,1006.68,150,23.88,4.22,-74,1
1615605142,2021-03-13 04:12,28.16,988.59,1006.66,150,23.88,4.36,-74,1
1615605443,2021-03-13 04:17,28.18,988.52,1006.59,150,23.87,4.37,-75,1
1615605743,2021-03-13 04:22,28.17,988.48,1006.55,150,23.88,4.37,-75,1
1615606043,2021-03-13 04:27,28.13,988.47,1006.55,150,23.89,4.36,-74,1
1615606343,2021-03-13 04:32,28.20,988.46,1006.53,150,23.88,4.39,-75,1
1615606643,2021-03-13 04:37,28.19,988.43,1006.51,150,23.88,4.38,-74,1
1615606944,2021-03-13 04:42,28.22,988.43,1006.50,150,23.87,4.39,-75,1
1615607244,2021-03-13 04:47,27.83,988.33,1006.40,150,23.88,4.20,-74,1
1615607544,2021-03-13 04:52,28.23,988.36,1006.43,150,23.88,4.40,-75,1
1615607844,2021-03-13 04:57,28.23,988.40,1006.48,150,23.89,4.41,-75,1
1615608144,2021-03-13 05:02,28.25,988.37,1006.44,150,23.88,4.41,-75,1
1615608444,2021-03-13 05:07,28.26,988.42,1006.49,150,23.89,4.43,-74,1
1615608745,2021-03-13 05:12,28.26,988.53,1006.60,150,23.90,4.44,-74,1
1615609045,2021-03-13 05:17,28.24,988.50,1006.58,150,23.90,4.43,-75,1
1615609648,2021-03-13 05:27,28.27,988.57,1006.64,150,23.91,4.45,-75,1
1615609948,2021-03-13 05:32,28.27,988.48,1006.55,150,23.91,4.45,-75,1
1615610249,2021-03-13 05:37,28.28,988.45,1006.52,150,23.91,4.45,-75,1
1615610549,2021-03-13 05:42,28.29,988.42,1006.50,150,23.93,4.48,-75,1
1615610849,2021-03-13 05:47,28.24,988.45,1006.52,150,23.93,4.45,-75,1
1615611149,2021-03-13 05:52,27.87,988.52,1006.59,150,23.95,4.28,-75,1
1615611449,2021-03-13 05:57,28.54,988.53,1006.60,150,23.95,4.62,-76,1
1615611750,2021-03-13 06:02,28.23,988.59,1006.66,150,23.95,4.46,-75,1
1615612050,2021-03-13 06:07,28.21,988.53,1006.61,150,23.94,4.44,-75,1
1615612350,2021-03-13 06:12,28.23,988.53,1006.60,150,23.94,4.45,-75,1
1615612650,2021-03-13 06:17,28.24,988.63,1006.70,150,23.94,4.46,-75,1
1615612951,2021-03-13 06:22,28.20,988.68,1006.75,150,23.94,4.44,-75,1
1615613251,2021-03-13 06:27,28.27,988.74,1006.81,150,23.94,4.47,-74,1
1615613551,2021-03-13 06:32,28.27,988.70,1006.77,150,23.94,4.47,-75,1
1615613851,2021-03-13 06:37,28.25,988.72,1006.79,150,23.94,4.47,-75,1
1615614151,2021-03-13 06:42,28.10,988.63,1006.71,150,23.94,4.39,-75,1
1615614452,2021-03-13 06:47,28.64,988.60,1006.67,150,23.96,4.68,-75,1
1615614752,2021-03-13 06:52,28.19,988.76,1006.83,150,23.96,4.45,-75,1
1615615052,2021-03-13 06:57,28.28,988.78,1006.85,150,23.97,4.51,-75,1
1615615352,2021-03-13 07:02,28.27,988.89,1006.96,150,23.97,4.50,-75,1
1615615652,2021-03-13 07:07,28.27,988.89,1006.96,150,23.99,4.52,-75,1
1615615953,2021-03-13 07:12,28.28,989.01,1007.08,150,24.01,4.54,-75,1
1615616253,2021-03-13 07:17,28.78,989.02,1007.09,150,24.01,4.79,-75,1
1615616553,2021-03-13 07:22,28.31,989.07,1007.14,150,24.02,4.56,-75,1
1615616853,2021-03-13 07:27,28.20,989.08,1007.15,150,24.03,4.52,-75,1
1615617153,2021-03-13 07:32,28.20,989.06,1007.13,150,24.04,4.53,-75,1
1615617454,2021-03-13 07:37,28.21,989.00,1007.07,150,24.05,4.54,-75,1
1615617754,2021-03-13 07:42,28.20,989.03,1007.10,150,24.06,4.54,-75,1
1615618054,2021-03-13 07:47,28.17,989.13,1007.21,150,24.05,4.52,-75,1
1615618354,2021-03-13 07:52,28.16,989.16,1007.23,150,24.06,4.52,-74,1
1615618654,2021-03-13 07:57,27.90,989.21,1007.28,150,24.08,4.41,-75,1
1615618955,2021-03-13 08:02,28.17,989.25,1007.32,150,24.08,4.54,-75,1
1615619255,2021-03-13 08:07,28.17,989.26,1007.33,150,24.09,4.55,-75,1
1615619555,2021-03-13 08:12,28.21,989.28,1007.35,150,24.10,4.58,-74,1
1615619855,2021-03-13 08:17,28.19,989.33,1007.40,150,24.12,4.59,-74,1
1615620155,2021-03-13 08:22,28.21,989.36,1007.44,150,24.13,4.61,-75,1
1615620455,2021-03-13 08:27,28.16,989.44,1007.51,150,24.15,4.60,-75,1
1615620756,2021-03-13 08:32,28.23,989.48,1007.55,150,24.15,4.64,-74,1
1615621056,2021-03-13 08:37,28.20,989.56,1007.64,150,24.16,4.63,-75,1
1615621356,2021-03-13 08:42,28.20,989.50,1007.57,150,24.17,4.64,-75,1
1615621656,2021-03-13 08:47,27.95,989.52,1007.59,150,24.18,4.52,-75,1
1615621956,2021-03-13 08:52,28.22,989.57,1007.65,150,24.19,4.67,-75,1
1615622257,2021-03-13 08:57,28.18,989.60,1007.67,150,24.21,4.66,-74,1
1615622557,2021-03-13 09:02,28.23,989.57,1007.64,150,24.23,4.70,-75,1
1615622857,2021-03-13 09:07,28.19,989.58,1007.65,150,24.25,4.70,-74,1
1615623157,2021-03-13 09:12,28.19,989.53,1007.60,150,24.28,4.73,-74,1
1615623457,2021-03-13 09:17,28.22,989.51,1007.58,150,24.30,4.76,-74,1
1615623758,2021-03-13 09:22,28.09,989.48,1007.55,150,24.31,4.70,-75,1
1615624058,2021-03-13 09:27,28.23,989.46,1007.53,150,24.34,4.80,-74,1
1615624358,2021-03-13 09:32,28.13,989.39,1007.47,150,24.36,4.76,-75,1
1615624659,2021-03-13 09:37,28.21,989.42,1007.49,150,24.38,4.82,-74,1
1615624959,2021-03-13 09:42,28.04,989.33,1007.40,150,24.41,4.76,-74,1
1615625259,2021-03-13 09:47,28.05,989.27,1007.34,150,24.42,4.77,-74,1
1615625559,2021-03-13 09:52,27.94,989.20,1007.27,150,24.44,4.74,-75,1
1615625859,2021-03-13 09:57,27.88,989.23,1007.30,150,24.49,4.75,-74,1
1615626160,2021-03-13 10:02,28.04,989.08,1007.15,150,24.51,4.85,-74,1
1615626460,2021-03-13 10:07,27.79,989.15,1007.22,150,24.55,4.75,-75,1
1615626760,2021-03-13 10:12,27.78,989.06,1007.13,150,24.55,4.75,-74,1
1615627060,2021-03-13 10:17,27.99,988.91,1006.99,150,24.53,4.84,-75,1
1615627966,2021-03-13 10:32,27.80,988.85,1006.92,150,24.53,4.74,-74,1
1615628267,2021-03-13 10:37,28.21,988.71,1006.78,150,24.56,4.98,-74,1
1615628567,2021-03-13 10:42,28.04,988.67,1006.74,150,24.56,4.89,-75,1
1615628867,2021-03-13 10:47,27.90,988.64,1006.71,150,24.54,4.80,-74,1
1615629167,2021-03-13 10:52,28.04,988.52,1006.60,150,24.51,4.85,-75,1
1615629467,2021-03-13 10:57,28.28,988.60,1006.67,150,24.46,4.92,-74,1
1615629768,2021-03-13 11:02,28.49,988.55,1006.62,150,24.46,5.03,-75,1
1615630068,2021-03-13 11:07,28.51,988.48,1006.55,150,24.44,5.03,-74,1
1615630368,2021-03-13 11:12,28.51,988.52,1006.59,150,24.41,5.00,-75,1
1615630668,2021-03-13 11:17,28.60,988.44,1006.51,150,24.41,5.04,-75,1
1615630968,2021-03-13 11:22,28.58,988.36,1006.43,150,24.39,5.02,-75,1
1615631269,2021-03-13 11:27,28.67,988.20,1006.28,150,24.38,5.05,-75,1
1615631569,2021-03-13 11:32,28.68,988.16,1006.23,150,24.38,5.06,-75,1
1615631869,2021-03-13 11:37,28.74,988.09,1006.16,150,24.38,5.09,-74,1
1615632169,2021-03-13 11:42,28.55,988.06,1006.13,150,24.38,4.99,-75,1
1615632469,2021-03-13 11:47,28.76,988.00,1006.07,150,24.37,5.09,-74,1
1615632770,2021-03-13 11:52,28.81,987.99,1006.06,150,24.37,5.12,-75,1
1615633070,2021-03-13 11:57,28.71,988.02,1006.09,150,24.36,5.06,-75,1
1615633370,2021-03-13 12:02,28.79,987.96,1006.03,150,24.35,5.09,-75,1
1615633670,2021-03-13 12:07,28.88,987.85,1005.92,150,24.34,5.12,-75,1
1615633970,2021-03-13 12:12,28.94,987.72,1005.79,150,24.32,5.14,-75,1
1615634270,2021-03-13 12:17,28.89,987.70,1005.77,150,24.31,5.10,-74,1
1615634571,2021-03-13 12:22,28.90,987.57,1005.64,150,24.31,5.11,-75,1
1615634871,2021-03-13 12:27,28.93,987.52,1005.59,150,24.31,5.12,-75,1
1615635171,2021-03-13 12:32,28.97,987.46,1005.53,150,24.31,5.15,-75,1
1615635471,2021-03-13 12:37,28.91,987.36,1005.44,150,24.31,5.12,-75,1
1615635772,2021-03-13 12:42,29.01,987.30,1005.38,150,24.30,5.15,-74,1
1615636072,2021-03-13 12:47,29.09,987.32,1005.39,150,24.29,5.19,-74,1
1615636372,2021-03-13 12:52,29.02,987.20,1005.27,150,24.30,5.16,-75,1
1615636672,2021-03-13 12:57,29.04,987.09,1005.16,150,24.28,5.15,-75,1
1615636972,2021-03-13 13:02,29.10,986.95,1005.02,150,24.28,5.18,-74,1
1615637273,2021-03-13 13:07,29.13,986.90,1004.97,150,24.28,5.19,-75,1
1615637573,2021-03-13 13:12,29.13,986.86,1004.93,150,24.28,5.19,-75,1
1615637873,2021-03-13 13:17,29.19,986.80,1004.87,150,24.27,5.22,-74,1
1615638173,2021-03-13 13:22,29.18,986.71,1004.78,150,24.28,5.22,-75,1
1615638474,2021-03-13 13:27,29.14,986.59,1004.66,150,24.27,5.19,-75,1
1615638774,2021-03-13 13:32,28.98,986.49,1004.56,150,24.27,5.12,-74,1
1615639074,2021-03-13 13:37,28.78,986.53,1004.61,150,24.28,5.02,-75,1
1615639374,2021-03-13 13:42,28.90,986.37,1004.44,150,24.27,5.07,-75,1
1615639674,2021-03-13 13:47,28.79,986.35,1004.42,150,24.27,5.02,-75,1
1615639975,2021-03-13 13:52,29.02,986.18,1004.25,150,24.24,5.11,-75,1
1615640275,2021-03-13 13:57,28.98,986.10,1004.17,150,24.23,5.08,-74,1
1615640575,2021-03-13 14:02,29.11,986.06,1004.13,150,24.22,5.14,-76,1
1615640875,2021-03-13 14:07,29.16,985.99,1004.07,150,24.21,5.15,-75,1
1615641175,2021-03-13 14:12,29.08,985.96,1004.03,150,24.21,5.11,-75,1
1615641476,2021-03-13 14:17,28.99,985.95,1004.02,150,24.19,5.05,-75,1
1615641776,2021-03-13 14:22,29.10,985.82,1003.89,150,24.19,5.10,-74,1
1615642076,2021-03-13 14:27,29.12,985.78,1003.86,150,24.19,5.11,-75,1
1615642376,2021-03-13 14:32,29.09,985.73,1003.80,150,24.18,5.09,-75,1
1615642676,2021-03-13 14:37,29.13,985.61,1003.68,150,24.18,5.11,-74,1
1615642977,2021-03-13 14:42,29.15,985.54,1003.62,150,24.19,5.13,-75,1
1615643277,2021-03-13 14:47,29.19,985.52,1003.59,150,24.21,5.17,-75,1
1615643577,2021-03-13 14:52,29.23,985.41,1003.48,150,24.21,5.19,-74,1
1615643877,2021-03-13 14:57,29.27,985.36,1003.43,150,24.22,5.21,-75,1
1615644177,2021-03-13 15:02,29.33,985.36,1003.43,150,24.23,5.25,-75,1
1615644478,2021-03-13 15:07,29.33,985.17,1003.24,150,24.22,5.24,-74,1
1615644778,2021-03-13 15:12,29.34,984.97,1003.04,150,24.22,5.25,-75,1
1615645078,2021-03-13 15:17,29.39,984.96,1003.03,150,24.22,5.27,-75,1
1615645378,2021-03-13 15:22,29.33,984.83,1002.90,150,24.24,5.26,-75,1
1615645678,2021-03-13 15:27,29.26,984.73,1002.80,150,24.28,5.26,-75,1
1615645979,2021-03-13 15:32,29.12,984.61,1002.68,150,24.32,5.23,-74,1
1615646279,2021-03-13 15:37,29.13,984.55,1002.62,150,24.36,5.27,-75,1
1615646579,2021-03-13 15:42,29.01,984.53,1002.60,150,24.37,5.22,-75,1
1615646879,2021-03-13 15:47,29.20,984.37,1002.44,150,24.35,5.29,-75,1
1615647180,2021-03-13 15:53,29.40,984.28,1002.35,150,24.33,5.37,-75,1
1615647480,2021-03-13 15:58,29.21,984.09,1002.16,150,24.31,5.26,-75,1
1615647780,2021-03-13 16:03,29.38,984.06,1002.13,150,24.29,5.33,-75,1
1615648080,2021-03-13 16:08,29.22,983.96,1002.03,150,24.25,5.22,-75,1
1615648380,2021-03-13 16:13,29.50,983.93,1002.00,150,24.23,5.33,-75,1
1615648680,2021-03-13 16:18,29.47,983.80,1001.87,150,24.21,5.30,-75,1
1615648981,2021-03-13 16:23,29.34,983.69,1001.76,150,24.19,5.22,-75,1
1615649281,2021-03-13 16:28,28.86,983.59,1001.66,150,24.15,4.95,-76,1
1615649581,2021-03-13 16:33,29.02,983.59,1001.66,150,24.12,5.01,-76,1
1615649881,2021-03-13 16:38,29.21,983.57,1001.64,150,24.11,5.09,-75,1
1615650181,2021-03-13 16:43,29.18,983.59,1001.66,150,24.10,5.06,-75,1
1615650481,2021-03-13 16:48,29.00,983.50,1001.58,150,24.09,4.97,-75,1
1615650782,2021-03-13 16:53,29.38,983.47,1001.54,150,24.08,5.15,-76,1
1615651082,2021-03-13 16:58,29.77,983.44,1001.51,150,24.08,5.34,-76,1
1615651382,2021-03-13 17:03,29.45,983.51,1001.59,150,24.07,5.17,-75,1
1615651682,2021-03-13 17:08,29.50,983.47,1001.54,150,24.06,5.19,-76,1
1615651983,2021-03-13 17:13,29.47,983.46,1001.53,150,24.05,5.17,-75,1
1615652283,2021-03-13 17:18,29.48,983.38,1001.46,150,24.05,5.17,-76,1
1615652583,2021-03-13 17:23,29.42,983.62,1001.69,150,24.04,5.13,-75,1
1615652883,2021-03-13 17:28,29.11,983.83,1001.91,150,24.02,4.96,-75,1
1615653183,2021-03-13 17:33,29.45,983.84,1001.91,150,24.01,5.12,-75,1
1615653484,2021-03-13 17:38,29.27,983.84,1001.91,150,23.99,5.01,-76,1
1615653784,2021-03-13 17:43,29.16,983.72,1001.79,150,23.98,4.95,-75,1
1615654084,2021-03-13 17:48,29.18,983.82,1001.89,150,23.97,4.95,-75,1
1615654384,2021-03-13 17:53,29.18,983.78,1001.85,150,23.96,4.95,-75,1
1615654684,2021-03-13 17:58,29.19,983.82,1001.89,150,23.96,4.95,-75,1
1615654984,2021-03-13 18:03,29.05,983.81,1001.88,150,23.95,4.87,-75,1
1615655285,2021-03-13 18:08,28.88,984.01,1002.08,150,23.95,4.79,-75,1
1615655585,2021-03-13 18:13,29.08,984.05,1002.12,150,23.95,4.89,-75,1
1615655885,2021-03-13 18:18,29.08,984.15,1002.22,150,23.94,4.88,-75,1
1615656185,2021-03-13 18:23,29.13,984.18,1002.25,150,23.93,4.89,-75,1
1615656485,2021-03-13 18:28,29.26,984.08,1002.15,150,23.91,4.94,-75,1
1615656786,2021-03-13 18:33,29.16,984.08,1002.15,150,23.90,4.89,-75,1
1615657086,2021-03-13 18:38,29.13,983.95,1002.02,150,23.90,4.87,-75,1
1615657386,2021-03-13 18:43,29.04,983.83,1001.90,150,23.89,4.82,-75,1
1615657686,2021-03-13 18:48,29.13,983.72,1001.80,150,23.87,4.84,-75,1
1615657986,2021-03-13 18:53,29.12,983.60,1001.67,150,23.86,4.83,-75,1
1615658287,2021-03-13 18:58,29.20,983.52,1001.59,150,23.86,4.87,-75,1
1615658587,2021-03-13 19:03,29.10,983.57,1001.64,150,23.86,4.82,-76,1
1615658887,2021-03-13 19:08,29.21,983.68,1001.75,150,23.85,4.86,-76,1
1615659187,2021-03-13 19:13,29.17,983.73,1001.81,150,23.84,4.84,-76,1
1615659488,2021-03-13 19:18,29.18,983.84,1001.92,150,23.84,4.84,-75,1
1615659788,2021-03-13 19:23,29.22,983.73,1001.80,150,23.84,4.86,-76,1
1615660088,2021-03-13 19:28,29.27,983.70,1001.77,150,23.83,4.88,-75,1
1615660388,2021-03-13 19:33,29.28,983.51,1001.58,150,23.83,4.88,-75,1
1615660688,2021-03-13 19:38,29.25,983.43,1001.50,150,23.84,4.88,-76,1
1615660989,2021-03-13 19:43,29.27,983.34,1001.41,150,23.84,4.88,-76,1
1615661289,2021-03-13 19:48,29.27,983.34,1001.42,150,23.84,4.88,-75,1
1615661589,2021-03-13 19:53,29.30,983.29,1001.37,150,23.82,4.88,-76,1
1615661889,2021-03-13 19:58,29.28,983.22,1001.29,150,23.83,4.88,-75,1
1615662190,2021-03-13 20:03,29.49,983.15,1001.22,150,23.83,4.99,-75,1
1615662490,2021-03-13 20:08,29.29,983.25,1001.33,150,23.82,4.88,-75,1
1615662790,2021-03-13 20:13,29.34,983.31,1001.38,150,23.81,4.89,-75,1
1615663090,2021-03-13 20:18,29.41,983.33,1001.40,150,23.81,4.93,-75,1
1615663390,2021-03-13 20:23,29.36,983.42,1001.49,150,23.80,4.90,-75,1
1615663691,2021-03-13 20:28,29.36,983.52,1001.59,150,23.80,4.90,-75,1
1615663991,2021-03-13 20:33,29.38,983.58,1001.66,150,23.80,4.91,-76,1
1615664291,2021-03-13 20:38,29.41,983.79,1001.87,150,23.80,4.92,-75,1
1615664591,2021-03-13 20:43,29.38,983.98,1002.05,150,23.79,4.90,-75,1
1615664891,2021-03-13 20:48,29.14,984.15,1002.22,150,23.80,4.79,-75,1
1615665192,2021-03-13 20:53,29.37,984.51,1002.58,150,23.79,4.89,-75,1
1615665492,2021-03-13 20:58,29.32,984.56,1002.63,150,23.79,4.87,-75,1
1615665792,2021-03-13 21:03,29.17,984.57,1002.64,150,23.78,4.78,-76,1
1615666092,2021-03-13 21:08,29.31,984.84,1002.91,150,23.77,4.85,-75,1
1615666392,2021-03-13 21:13,29.44,984.82,1002.89,150,23.76,4.90,-75,1
1615666693,2021-03-13 21:18,29.48,984.67,1002.74,150,23.76,4.92,-75,1
1615666993,2021-03-13 21:23,29.46,984.72,1002.79,150,23.75,4.90,-75,1
1615667293,2021-03-13 21:28,29.50,984.67,1002.74,150,23.73,4.90,-75,1
1615667593,2021-03-13 21:33,29.55,984.76,1002.84,150,23.73,4.93,-75,1
1615667894,2021-03-13 21:38,29.55,984.83,1002.90,150,23.72,4.92,-75,1
1615668194,2021-03-13 21:43,29.68,984.87,1002.94,150,23.72,4.98,-75,1
1615668494,2021-03-13 21:48,29.65,984.75,1002.82,150,23.71,4.96,-75,1
1615668794,2021-03-13 21:53,29.70,984.52,1002.59,150,23.70,4.97,-76,1
1615669094,2021-03-13 21:58,29.80,984.48,1002.55,150,23.69,5.01,-75,1
1615669394,2021-03-13 22:03,29.64,984.47,1002.55,150,23.68,4.93,-75,1
1615669695,2021-03-13 22:08,29.79,984.56,1002.63,150,23.66,4.99,-76,1
1615669995,2021-03-13 22:13,29.77,984.55,1002.62,150,23.66,4.97,-76,1
1615670295,2021-03-13 22:18,29.78,984.57,1002.65,150,23.66,4.98,-76,1
1615670595,2021-03-13 22:23,29.79,984.54,1002.61,150,23.66,4.99,-75,1
1615670896,2021-03-13 22:28,29.79,984.50,1002.58,150,23.66,4.99,-75,1
1615671196,2021-03-13 22:33,29.79,984.56,1002.63,150,23.66,4.99,-75,1
1615671496,2021-03-13 22:38,29.87,984.50,1002.57,150,23.66,5.02,-76,1
1615671796,2021-03-13 22:43,29.83,984.42,1002.49,150,23.67,5.01,-75,1
1615672096,2021-03-13 22:48,29.78,984.45,1002.52,150,23.66,4.98,-75,1
1615672397,2021-03-13 22:53,29.82,984.39,1002.46,150,23.67,5.01,-75,1
1615672697,2021-03-13 22:58,29.83,984.50,1002.57,150,23.65,4.99,-76,1
1615672997,2021-03-13 23:03,29.83,984.49,1002.56,150,23.67,5.01,-76,1
1615673297,2021-03-13 23:08,29.89,984.45,1002.52,150,23.68,5.05,-77,1
1615673598,2021-03-13 23:13,29.88,984.50,1002.57,150,23.69,5.05,-77,1
1615673898,2021-03-13 23:18,29.88,984.46,1002.53,150,23.69,5.05,-77,1
1615674198,2021-03-13 23:23,29.87,984.41,1002.48,150,23.69,5.05,-77,1
1615674498,2021-03-13 23:28,29.88,984.29,1002.36,150,23.69,5.05,-77,1
1615674799,2021-03-13 23:33,29.89,984.41,1002.48,150,23.70,5.07,-77,1
1615675099,2021-03-13 23:38,29.88,984.39,1002.46,150,23.69,5.05,-77,1
1615675399,2021-03-13 23:43,29.86,984.39,1002.47,150,23.70,5.05,-76,1
1615675699,2021-03-13 23:48,29.74,984.41,1002.48,150,23.69,4.98,-78,1
1615676000,2021-03-13 23:53,29.82,984.46,1002.54,150,23.70,5.03,-76,1
1615676300,2021-03-13 23:58,29.92,984.37,1002.44,150,23.69,5.07,-76,1