1615676600,2021-03-14 00:03,29.82,984.31,1002.38,150,23.69,5.02,-76,1
1615676900,2021-03-14 00:08,29.82,984.25,1002.32,150,23.68,5.02,-76,1
1615677200,2021-03-14 00:13,29.88,984.32,1002.39,150,23.68,5.04,-76,1
1615677502,2021-03-14 00:18,30.00,984.27,1002.35,150,23.67,5.09,-76,1
1615677802,2021-03-14 00:23,29.79,984.20,1002.27,150,23.66,4.99,-76,1
1615678103,2021-03-14 00:28,29.96,984.11,1002.19,150,23.65,5.06,-76,1
1615678403,2021-03-14 00:33,29.84,984.33,1002.41,150,23.65,5.00,-76,1
1615678703,2021-03-14 00:38,29.94,984.25,1002.32,150,23.65,5.04,-76,1
1615679003,2021-03-14 00:43,29.83,984.12,1002.19,150,23.64,4.98,-76,1
1615679303,2021-03-14 00:48,29.92,984.09,1002.16,150,23.64,5.03,-76,1
1615680207,2021-03-14 01:03,29.73,984.08,1002.16,150,23.64,4.94,-75,1
1615680507,2021-03-14 01:08,29.75,984.17,1002.24,150,23.63,4.94,-76,1
1615680807,2021-03-14 01:13,29.80,984.07,1002.15,150,23.64,4.97,-77,1
1615681107,2021-03-14 01:18,29.88,984.03,1002.10,150,23.64,5.01,-76,1
1615681408,2021-03-14 01:23,29.80,984.06,1002.13,150,23.64,4.97,-76,1
1615681708,2021-03-14 01:28,29.79,984.04,1002.11,150,23.65,4.98,-76,1
1615682008,2021-03-14 01:33,29.87,984.04,1002.11,150,23.65,5.01,-76,1
1615682308,2021-03-14 01:38,29.78,983.93,1002.00,150,23.65,4.97,-76,1
1615682608,2021-03-14 01:43,29.77,983.90,1001.98,150,23.66,4.97,-76,1
1615682909,2021-03-14 01:48,29.77,983.90,1001.97,150,23.66,4.97,-76,1
1615683209,2021-03-14 01:53,29.76,983.83,1001.90,150,23.67,4.98,-76,1
1615683509,2021-03-14 01:58,29.77,983.84,1001.92,150,23.67,4.98,-76,1
1615683809,2021-03-14 02:03,29.64,983.90,1001.97,150,23.68,4.93,-76,1
1615684109,2021-03-14 02:08,29.76,983.95,1002.02,150,23.68,4.99,-76,1
1615684410,2021-03-14 02:13,29.72,983.89,1001.96,150,23.69,4.98,-76,1
1615684710,2021-03-14 02:18,29.74,983.87,1001.94,150,23.69,4.98,-76,1
1615685010,2021-03-14 02:23,29.79,983.88,1001.96,150,23.69,5.01,-76,1
1615685310,2021-03-14 02:28,29.72,983.96,1002.03,150,23.69,4.98,-76,1
1615685611,2021-03-14 02:33,29.71,983.98,1002.05,150,23.70,4.98,-77,1
1615685911,2021-03-14 02:38,29.80,983.98,1002.05,150,23.71,5.03,-76,1
1615686211,2021-03-14 02:43,29.57,983.95,1002.02,150,23.71,4.92,-76,1
1615686511,2021-03-14 02:48,29.69,984.01,1002.08,150,23.72,4.99,-76,1
1615686811,2021-03-14 02:53,29.71,983.99,1002.07,150,23.72,5.00,-76,1
1615687112,2021-03-14 02:58,29.69,984.00,1002.07,150,23.72,4.99,-76,1
1615687412,2021-03-14 03:03,29.39,984.09,1002.16,150,23.72,4.84,-76,1
1615687712,2021-03-14 03:08,29.67,984.10,1002.18,150,23.73,4.98,-76,1
1615688012,2021-03-14 03:13,29.67,984.11,1002.18,150,23.73,4.98,-76,1
1615688312,2021-03-14 03:18,29.68,984.18,1002.25,150,23.73,4.99,-76,1
1615688613,2021-03-14 03:23,29.66,984.11,1002.18,150,23.74,4.99,-76,1
1615688913,2021-03-14 03:28,29.67,983.96,1002.03,150,23.73,4.98,-76,1
1615689213,2021-03-14 03:33,29.68,983.94,1002.01,150,23.73,4.99,-76,1
1615689513,2021-03-14 03:38,29.64,983.88,1001.96,150,23.73,4.97,-76,1
1615689813,2021-03-14 03:43,29.64,983.94,1002.01,150,23.72,4.96,-76,1
1615690113,2021-03-14 03:48,29.64,984.06,1002.13,150,23.72,4.96,-75,1
1615690414,2021-03-14 03:53,29.75,984.17,1002.24,150,23.72,5.02,-76,1
1615690714,2021-03-14 03:58,29.62,984.24,1002.31,150,23.72,4.95,-76,1
1615691014,2021-03-14 04:03,29.59,984.25,1002.32,150,23.72,4.94,-75,1
1615691314,2021-03-14 04:08,29.63,984.29,1002.36,150,23.72,4.96,-76,1
1615691615,2021-03-14 04:13,29.62,984.33,1002.41,150,23.72,4.95,-76,1
1615691915,2021-03-14 04:18,29.64,984.26,1002.33,150,23.72,4.96,-76,1
1615692215,2021-03-14 04:23,29.62,984.12,1002.19,150,23.72,4.95,-76,1
1615692515,2021-03-14 04:28,29.59,984.06,1002.13,150,23.71,4.93,-76,1
1615692815,2021-03-14 04:33,29.46,984.25,1002.32,150,23.72,4.88,-75,1
1615693116,2021-03-14 04:38,29.59,984.34,1002.41,150,23.71,4.93,-76,1
1615693416,2021-03-14 04:43,29.58,984.25,1002.32,150,23.72,4.93,-75,1
1615693716,2021-03-14 04:48,29.57,984.28,1002.35,150,23.72,4.93,-76,1
1615694016,2021-03-14 04:53,29.61,984.13,1002.20,150,23.72,4.95,-76,1
1615694317,2021-03-14 04:58,29.61,984.21,1002.28,150,23.72,4.95,-76,1
1615694617,2021-03-14 05:03,29.60,984.29,1002.36,150,23.73,4.95,-75,1
1615694917,2021-03-14 05:08,29.62,984.24,1002.32,150,23.73,4.96,-76,1
1615695217,2021-03-14 05:13,29.57,984.26,1002.33,150,23.73,4.94,-76,1
1615695517,2021-03-14 05:18,29.60,984.19,1002.27,150,23.74,4.96,-75,1
1615695818,2021-03-14 05:23,29.58,984.14,1002.21,150,23.74,4.95,-76,1
1615696118,2021-03-14 05:28,29.85,984.11,1002.18,150,23.74,5.08,-76,1
1615696418,2021-03-14 05:33,29.62,983.99,1002.06,150,23.76,4.99,-76,1
1615696718,2021-03-14 05:38,29.60,984.12,1002.20,150,23.76,4.98,-76,1
1615697019,2021-03-14 05:43,29.55,984.26,1002.33,150,23.78,4.97,-75,1
1615697319,2021-03-14 05:48,29.55,984.22,1002.29,150,23.78,4.97,-75,1
1615697619,2021-03-14 05:53,29.44,984.14,1002.21,150,23.80,4.94,-75,1
1615697919,2021-03-14 05:58,29.58,984.20,1002.28,150,23.79,4.99,-76,1
1615698219,2021-03-14 06:03,29.57,984.27,1002.34,150,23.82,5.01,-75,1
1615698520,2021-03-14 06:08,29.54,984.25,1002.32,150,23.82,5.00,-76,1
1615698820,2021-03-14 06:13,29.52,984.33,1002.40,150,23.83,5.00,-76,1
1615699120,2021-03-14 06:18,29.49,984.34,1002.41,150,23.82,4.98,-75,1
1615699420,2021-03-14 06:23,29.47,984.29,1002.36,150,23.83,4.97,-76,1
1615699720,2021-03-14 06:28,29.24,984.19,1002.26,150,23.83,4.86,-76,1
1615700624,2021-03-14 06:43,29.41,984.16,1002.23,150,23.84,4.95,-76,1
1615700924,2021-03-14 06:48,29.39,984.15,1002.22,150,23.83,4.93,-75,1
1615701224,2021-03-14 06:53,29.45,984.27,1002.34,150,23.83,4.96,-76,1
1615701524,2021-03-14 06:58,29.45,984.38,1002.45,150,23.84,4.97,-76,1
1615701824,2021-03-14 07:03,29.40,984.50,1002.58,150,23.84,4.95,-76,1
1615702124,2021-03-14 07:08,29.41,984.48,1002.56,150,23.83,4.95,-76,1
1615702425,2021-03-14 07:13,29.46,984.57,1002.65,150,23.84,4.98,-76,1
1615702725,2021-03-14 07:18,29.41,984.53,1002.60,150,23.84,4.95,-76,1
1615703025,2021-03-14 07:23,29.40,984.46,1002.54,150,23.84,4.95,-77,1
1615703325,2021-03-14 07:28,29.36,984.37,1002.45,150,23.73,4.84,-76,1
1615703625,2021-03-14 07:33,29.40,984.31,1002.38,150,23.85,4.96,-76,1
1615703926,2021-03-14 07:38,29.38,984.36,1002.43,150,23.86,4.96,-76,1
1615704226,2021-03-14 07:43,29.36,984.37,1002.44,150,23.86,4.95,-76,1
1615704526,2021-03-14 07:48,28.98,984.31,1002.38,150,23.87,4.77,-76,1
1615704826,2021-03-14 07:53,29.56,984.72,1002.79,150,23.87,5.05,-76,1
1615705126,2021-03-14 07:58,29.38,984.96,1003.04,150,23.89,4.98,-76,1
1615705427,2021-03-14 08:03,29.37,985.05,1003.13,150,23.90,4.99,-76,1
1615705727,2021-03-14 08:08,29.37,985.19,1003.26,150,23.92,5.00,-76,1
1615706027,2021-03-14 08:13,29.35,985.28,1003.35,150,23.96,5.03,-76,1
1615706327,2021-03-14 08:18,29.35,985.48,1003.55,150,23.97,5.04,-76,1
1615706628,2021-03-14 08:23,29.31,985.64,1003.71,150,23.99,5.04,-77,1
1615706928,2021-03-14 08:28,29.30,985.71,1003.78,150,24.01,5.05,-76,1
1615707228,2021-03-14 08:33,29.27,985.70,1003.77,150,24.02,5.04,-76,1
1615707528,2021-03-14 08:38,29.27,985.83,1003.90,150,24.03,5.05,-76,1
1615707828,2021-03-14 08:43,29.24,985.86,1003.93,150,24.04,5.05,-76,1
1615708129,2021-03-14 08:48,29.21,985.77,1003.84,150,24.05,5.04,-76,1
1615708429,2021-03-14 08:53,29.20,985.81,1003.89,150,24.07,5.05,-76,1
1615708729,2021-03-14 08:58,29.15,985.88,1003.95,150,24.08,5.03,-76,1
1615709029,2021-03-14 09:03,29.19,985.93,1004.00,150,24.10,5.07,-76,1
1615709330,2021-03-14 09:08,29.07,985.94,1004.01,150,24.11,5.02,-76,1
1615709630,2021-03-14 09:13,29.15,985.97,1004.04,150,24.14,5.09,-76,1
1615709930,2021-03-14 09:18,29.14,985.99,1004.06,150,24.15,5.09,-75,1
1615710230,2021-03-14 09:23,29.04,986.02,1004.09,150,24.17,5.06,-76,1
1615710530,2021-03-14 09:28,28.99,986.03,1004.11,150,24.18,5.04,-76,1
1615710831,2021-03-14 09:33,28.87,986.03,1004.10,150,24.21,5.01,-76,1
1615711131,2021-03-14 09:38,28.90,986.16,1004.23,150,24.21,5.02,-76,1
1615711431,2021-03-14 09:43,28.86,986.26,1004.33,150,24.23,5.02,-76,1
1615711731,2021-03-14 09:48,28.89,986.35,1004.42,150,24.26,5.06,-76,1
1615712032,2021-03-14 09:53,28.67,986.30,1004.37,150,24.28,4.97,-76,1
1615712332,2021-03-14 09:58,28.60,986.34,1004.41,150,24.31,4.96,-76,1
1615712632,2021-03-14 10:03,28.52,986.36,1004.43,150,24.33,4.94,-76,1
1615712932,2021-03-14 10:08,28.45,986.41,1004.49,150,24.37,4.93,-75,1
1615713232,2021-03-14 10:13,28.45,986.40,1004.48,150,24.40,4.96,-75,1
1615713533,2021-03-14 10:18,28.30,986.32,1004.39,150,24.43,4.91,-75,1
1615713833,2021-03-14 10:23,28.17,986.20,1004.27,150,24.46,4.87,-76,1
1615714133,2021-03-14 10:28,28.76,986.12,1004.19,150,24.49,5.19,-76,1
1615714433,2021-03-14 10:33,27.92,986.27,1004.35,150,24.54,4.81,-76,1
1615714733,2021-03-14 10:38,27.92,986.22,1004.30,150,24.60,4.86,-75,1
1615715034,2021-03-14 10:43,27.87,986.21,1004.28,150,24.66,4.89,-75,1
1615715334,2021-03-14 10:48,27.64,986.12,1004.19,150,24.72,4.82,-75,1
1615715634,2021-03-14 10:53,27.42,985.73,1003.80,150,24.80,4.78,-76,1
1615715934,2021-03-14 10:58,27.28,985.80,1003.88,150,24.87,4.76,-76,1
1615716235,2021-03-14 11:03,27.23,985.98,1004.05,150,24.95,4.80,-76,1
1615716535,2021-03-14 11:08,27.10,986.05,1004.12,150,25.00,4.78,-76,1
1615716835,2021-03-14 11:13,27.10,986.17,1004.24,150,25.06,4.83,-76,1
1615717135,2021-03-14 11:18,26.64,986.28,1004.35,150,25.07,4.59,-76,1
1615717435,2021-03-14 11:23,27.33,986.33,1004.41,150,25.02,4.91,-77,1
1615717736,2021-03-14 11:28,27.16,986.50,1004.58,150,25.01,4.82,-76,1
1615718036,2021-03-14 11:33,27.50,986.64,1004.71,150,24.96,4.95,-76,1
1615718336,2021-03-14 11:38,27.46,986.73,1004.81,150,24.88,4.87,-76,1
1615718636,2021-03-14 11:43,27.42,986.90,1004.98,150,24.83,4.80,-76,1
1615718937,2021-03-14 11:48,27.39,986.81,1004.88,150,24.77,4.74,-76,1
1615719237,2021-03-14 11:53,27.57,986.86,1004.93,150,24.72,4.79,-76,1
1615719537,2021-03-14 11:58,27.93,986.96,1005.03,150,24.67,4.93,-76,1
1615719837,2021-03-14 12:03,28.17,987.08,1005.15,150,24.63,5.01,-76,1
1615720137,2021-03-14 12:08,27.77,987.15,1005.22,150,24.59,4.78,-76,1
1615720438,2021-03-14 12:13,27.80,987.21,1005.28,150,24.55,4.76,-77,1
1615720738,2021-03-14 12:18,28.26,987.17,1005.24,150,24.52,4.97,-76,1
1615721038,2021-03-14 12:23,27.76,987.20,1005.27,150,24.50,4.70,-76,1
1615721338,2021-03-14 12:28,28.13,987.21,1005.29,150,24.48,4.87,-76,1
1615721639,2021-03-14 12:33,27.80,987.33,1005.40,150,24.46,4.68,-76,1
1615721939,2021-03-14 12:38,27.83,987.31,1005.39,150,24.44,4.68,-76,1
1615722239,2021-03-14 12:43,27.94,987.37,1005.45,150,24.43,4.73,-76,1
1615722539,2021-03-14 12:48,27.87,987.28,1005.35,150,24.41,4.67,-76,1
1615722839,2021-03-14 12:53,27.89,987.17,1005.24,150,24.39,4.67,-76,1
1615723140,2021-03-14 12:59,27.90,987.11,1005.19,150,24.36,4.65,-76,1
1615723440,2021-03-14 13:04,27.86,987.24,1005.31,150,24.34,4.61,-76,1
1615723740,2021-03-14 13:09,27.90,987.56,1005.63,150,24.32,4.61,-77,1
1615724040,2021-03-14 13:14,27.99,987.82,1005.89,150,24.30,4.64,-76,1
1615724340,2021-03-14 13:19,28.00,987.85,1005.92,150,24.29,4.64,-76,1
1615724641,2021-03-14 13:24,28.12,987.97,1006.04,150,24.27,4.68,-77,1
1615724941,2021-03-14 13:29,28.18,988.06,1006.13,150,24.24,4.69,-76,1
1615725241,2021-03-14 13:34,28.54,988.09,1006.16,150,24.23,4.86,-76,1
1615725541,2021-03-14 13:39,28.36,988.12,1006.19,150,24.21,4.75,-76,1
1615725843,2021-03-14 13:44,28.32,988.18,1006.25,150,24.20,4.72,-76,1
1615726143,2021-03-14 13:49,28.27,988.24,1006.31,150,24.20,4.70,-76,1
1615726443,2021-03-14 13:54,28.28,988.18,1006.25,150,24.19,4.70,-76,1
1615726743,2021-03-14 13:59,28.52,988.21,1006.29,150,24.19,4.82,-76,1
1615727043,2021-03-14 14:04,28.42,988.27,1006.34,150,24.18,4.75,-76,1
1615727344,2021-03-14 14:09,28.34,988.26,1006.33,150,24.18,4.72,-76,1
1615727644,2021-03-14 14:14,28.34,988.32,1006.39,150,24.18,4.72,-76,1
1615727944,2021-03-14 14:19,28.37,988.35,1006.43,150,24.17,4.72,-75,1
1615728244,2021-03-14 14:24,28.48,988.45,1006.52,150,24.16,4.77,-76,1
1615728544,2021-03-14 14:29,28.57,988.51,1006.58,150,24.15,4.81,-76,1
1615728845,2021-03-14 14:34,28.45,988.51,1006.59,150,24.13,4.73,-76,1
1615729145,2021-03-14 14:39,28.38,988.66,1006.73,150,24.13,4.69,-76,1
1615729445,2021-03-14 14:44,28.37,988.67,1006.74,150,24.11,4.67,-75,1
1615730348,2021-03-14 14:59,28.56,989.00,1007.07,150,24.09,4.75,-76,1
1615730648,2021-03-14 15:04,28.55,988.93,1007.00,150,24.07,4.73,-76,1
1615730949,2021-03-14 15:09,28.54,989.03,1007.10,150,24.07,4.72,-75,1
1615731249,2021-03-14 15:14,28.62,989.09,1007.16,150,24.06,4.76,-76,1
1615731549,2021-03-14 15:19,28.93,989.20,1007.27,150,24.06,4.91,-76,1
1615731849,2021-03-14 15:24,28.66,989.18,1007.25,150,24.05,4.76,-75,1
1615732150,2021-03-14 15:29,28.72,989.22,1007.29,150,24.05,4.79,-75,1
1615732450,2021-03-14 15:34,28.72,989.19,1007.26,150,24.06,4.80,-76,1
1615732750,2021-03-14 15:39,29.16,989.27,1007.35,150,24.07,5.03,-76,1
1615733050,2021-03-14 15:44,28.80,989.32,1007.39,150,24.06,4.84,-76,1
1615733350,2021-03-14 15:49,28.74,989.37,1007.44,150,24.08,4.83,-75,1
1615733651,2021-03-14 15:54,28.76,989.52,1007.60,150,24.08,4.84,-76,1
1615733951,2021-03-14 15:59,28.78,989.60,1007.67,150,24.08,4.85,-76,1
1615734251,2021-03-14 16:04,29.01,989.63,1007.70,150,24.07,4.95,-75,1
1615734551,2021-03-14 16:09,28.79,989.65,1007.72,150,24.07,4.85,-76,1
1615734851,2021-03-14 16:14,28.95,989.64,1007.71,150,24.05,4.91,-76,1
1615735152,2021-03-14 16:19,28.85,989.60,1007.67,150,24.05,4.86,-75,1
1615735452,2021-03-14 16:24,28.91,989.62,1007.69,150,24.06,4.90,-75,1
1615735752,2021-03-14 16:29,28.96,989.62,1007.69,150,24.06,4.92,-76,1
1615736052,2021-03-14 16:34,28.91,989.57,1007.64,150,24.07,4.91,-76,1
1615736353,2021-03-14 16:39,28.93,989.71,1007.78,150,24.07,4.92,-76,1
1615736653,2021-03-14 16:44,28.92,989.71,1007.78,150,24.07,4.91,-76,1
1615736953,2021-03-14 16:49,28.93,989.75,1007.82,150,24.06,4.91,-75,1
1615737253,2021-03-14 16:54,28.92,989.77,1007.84,150,24.06,4.90,-76,1
1615737553,2021-03-14 16:59,28.99,989.75,1007.82,150,24.06,4.94,-76,1
1615737853,2021-03-14 17:04,29.03,989.82,1007.89,150,24.05,4.95,-75,1
1615738154,2021-03-14 17:09,28.95,989.92,1007.99,150,24.04,4.90,-76,1
1615738454,2021-03-14 17:14,29.00,989.86,1007.93,150,24.04,4.93,-76,1
1615738754,2021-03-14 17:19,29.08,989.82,1007.89,150,24.03,4.95,-76,1
1615739054,2021-03-14 17:24,29.05,989.73,1007.80,150,24.03,4.94,-75,1
1615739355,2021-03-14 17:29,29.08,989.88,1007.95,150,24.02,4.95,-76,1
1615739655,2021-03-14 17:34,29.08,989.96,1008.03,150,24.01,4.94,-76,1
1615739955,2021-03-14 17:39,29.16,990.02,1008.10,150,24.01,4.98,-76,1
1615740255,2021-03-14 17:44,28.94,990.14,1008.21,150,24.00,4.86,-76,1
1615740555,2021-03-14 17:49,29.16,990.12,1008.20,150,23.99,4.96,-75,1
1615740856,2021-03-14 17:54,29.18,990.04,1008.11,150,23.99,4.97,-76,1
1615741156,2021-03-14 17:59,29.18,990.07,1008.14,150,23.97,4.95,-76,1
1615741456,2021-03-14 18:04,29.35,990.08,1008.15,150,23.97,5.04,-75,1
1615741756,2021-03-14 18:09,29.20,990.10,1008.17,150,23.97,4.97,-76,1
1615742056,2021-03-14 18:14,29.24,990.04,1008.11,150,23.97,4.98,-75,1
1615742357,2021-03-14 18:19,29.22,990.22,1008.29,150,23.98,4.98,-76,1
1615742657,2021-03-14 18:24,29.13,990.34,1008.41,150,23.98,4.94,-76,1
1615742957,2021-03-14 18:29,29.30,990.40,1008.47,150,23.97,5.01,-76,1
1615743257,2021-03-14 18:34,29.29,990.40,1008.48,150,23.97,5.01,-75,1
1615743558,2021-03-14 18:39,29.28,990.43,1008.51,150,23.97,5.00,-75,1
1615743858,2021-03-14 18:44,29.32,990.56,1008.63,150,23.97,5.02,-76,1
1615744158,2021-03-14 18:49,29.30,990.62,1008.69,150,23.97,5.01,-76,1
1615744458,2021-03-14 18:54,29.32,990.71,1008.78,150,23.97,5.02,-76,1
1615744758,2021-03-14 18:59,29.38,990.90,1008.97,150,23.97,5.05,-76,1
1615745059,2021-03-14 19:04,29.29,991.03,1009.10,150,23.96,5.00,-76,1
1615745359,2021-03-14 19:09,29.31,990.94,1009.02,150,23.96,5.01,-75,1
1615745659,2021-03-14 19:14,29.37,991.02,1009.10,150,23.97,5.05,-76,1
1615745959,2021-03-14 19:19,29.30,991.05,1009.13,150,23.97,5.01,-76,1
1615746259,2021-03-14 19:24,29.34,991.11,1009.18,150,23.97,5.03,-76,1
1615746560,2021-03-14 19:29,29.26,991.22,1009.29,150,23.96,4.99,-76,1
1615746860,2021-03-14 19:34,29.31,991.33,1009.40,150,23.97,5.02,-77,1
1615747160,2021-03-14 19:39,29.29,991.32,1009.40,150,23.97,5.01,-76,1
1615747460,2021-03-14 19:44,29.13,991.29,1009.36,150,23.96,4.92,-76,1
1615747760,2021-03-14 19:49,29.36,991.33,1009.40,150,23.96,5.03,-76,1
1615748060,2021-03-14 19:54,29.20,991.33,1009.40,150,23.95,4.95,-76,1
1615748361,2021-03-14 19:59,29.37,991.39,1009.46,150,23.94,5.02,-76,1
1615748661,2021-03-14 20:04,29.30,991.47,1009.54,150,23.94,4.99,-76,1
1615748961,2021-03-14 20:09,29.46,991.57,1009.64,150,23.94,5.07,-76,1
1615749261,2021-03-14 20:14,29.33,991.61,1009.68,150,23.94,5.00,-75,1
1615749561,2021-03-14 20:19,29.41,991.71,1009.78,150,23.93,5.03,-75,1
1615749861,2021-03-14 20:24,29.45,991.68,1009.75,150,23.93,5.05,-76,1
1615750162,2021-03-14 20:29,29.48,991.77,1009.84,150,23.92,5.06,-76,1
1615750462,2021-03-14 20:34,29.44,991.79,1009.86,150,23.92,5.04,-76,1
1615750762,2021-03-14 20:39,29.46,991.79,1009.86,150,23.92,5.05,-76,1
1615751062,2021-03-14 20:44,29.43,991.86,1009.93,150,23.92,5.03,-75,1
1615751363,2021-03-14 20:49,29.38,991.83,1009.90,150,23.92,5.01,-75,1
1615751663,2021-03-14 20:54,29.40,991.80,1009.87,150,23.91,5.01,-76,1
1615751963,2021-03-14 20:59,29.36,991.82,1009.90,150,23.91,4.99,-76,1
1615752263,2021-03-14 21:04,29.43,991.86,1009.93,150,23.91,5.02,-76,1
1615752564,2021-03-14 21:09,29.37,991.89,1009.96,150,23.92,5.00,-76,1
1615752864,2021-03-14 21:14,29.40,991.95,1010.02,150,23.91,5.01,-76,1
1615753164,2021-03-14 21:19,29.45,991.94,1010.01,150,23.92,5.04,-76,1
1615753464,2021-03-14 21:24,29.45,991.98,1010.06,150,23.93,5.05,-76,1
1615753764,2021-03-14 21:29,29.52,991.95,1010.02,150,23.92,5.08,-76,1
1615754065,2021-03-14 21:34,29.37,991.93,1010.00,150,23.92,5.00,-76,1
1615754365,2021-03-14 21:39,29.42,991.89,1009.97,150,23.92,5.03,-76,1
1615754665,2021-03-14 21:44,29.40,991.85,1009.92,150,23.93,5.03,-75,1
1615754965,2021-03-14 21:49,29.39,991.89,1009.96,150,23.93,5.02,-75,1
1615755265,2021-03-14 21:54,29.49,991.83,1009.91,150,23.92,5.06,-75,1
1615755566,2021-03-14 21:59,29.46,991.86,1009.93,150,23.92,5.05,-76,1
1615755866,2021-03-14 22:04,29.52,991.82,1009.89,150,23.93,5.09,-76,1
1615756166,2021-03-14 22:09,29.50,991.81,1009.88,150,23.93,5.08,-76,1
1615756466,2021-03-14 22:14,29.21,991.82,1009.90,150,23.93,4.94,-75,1
1615756766,2021-03-14 22:19,29.45,991.88,1009.95,150,23.93,5.05,-75,1
1615757067,2021-03-14 22:24,29.49,991.83,1009.90,150,23.94,5.08,-75,1
1615757367,2021-03-14 22:29,29.48,991.78,1009.85,150,23.94,5.07,-76,1
1615757667,2021-03-14 22:34,29.57,991.67,1009.74,150,23.93,5.11,-75,1
1615757967,2021-03-14 22:39,29.39,991.66,1009.73,150,23.93,5.02,-75,1
1615758268,2021-03-14 22:44,29.50,991.56,1009.63,150,23.93,5.08,-76,1
1615758568,2021-03-14 22:49,29.43,991.51,1009.58,150,23.92,5.03,-75,1
1615758868,2021-03-14 22:54,29.48,991.52,1009.60,150,23.91,5.05,-75,1
1615759168,2021-03-14 22:59,29.48,991.46,1009.53,150,23.91,5.05,-75,1
1615759469,2021-03-14 23:04,29.39,991.54,1009.62,150,23.90,5.00,-76,1
1615759770,2021-03-14 23:09,29.54,991.66,1009.73,150,23.91,5.08,-77,1
1615760070,2021-03-14 23:14,29.49,991.78,1009.85,150,23.90,5.04,-77,1
1615760370,2021-03-14 23:19,29.50,991.79,1009.86,150,23.90,5.05,-77,1
1615760670,2021-03-14 23:24,29.51,991.81,1009.88,150,23.91,5.06,-77,1
1615760971,2021-03-14 23:29,29.40,991.77,1009.84,150,23.91,5.01,-77,1
1615761271,2021-03-14 23:34,29.51,991.80,1009.87,150,23.90,5.06,-77,1
1615761571,2021-03-14 23:39,29.40,991.89,1009.97,150,23.92,5.02,-77,1
1615761871,2021-03-14 23:44,29.42,991.89,1009.96,150,23.92,5.03,-77,1
1615762171,2021-03-14 23:49,29.46,991.84,1009.92,150,23.92,5.05,-77,1
1615762472,2021-03-14 23:54,29.49,991.82,1009.89,150,23.92,5.06,-76,1
1615762772,2021-03-14 23:59,29.44,991.80,1009.87,150,23.93,5.05,-77,1