1615763072,2021-03-15 00:04,29.42,991.86,1009.94,150,23.93,5.04,-77,1
1615763372,2021-03-15 00:09,29.45,991.87,1009.94,150,23.94,5.06,-77,1
1615763672,2021-03-15 00:14,29.37,991.88,1009.95,150,23.93,5.01,-77,1
1615763973,2021-03-15 00:19,29.45,991.84,1009.91,150,23.93,5.05,-77,1
1615764273,2021-03-15 00:24,29.41,991.88,1009.96,150,23.94,5.04,-76,1
1615764576,2021-03-15 00:29,29.41,991.88,1009.96,150,23.95,5.05,-77,1
1615764877,2021-03-15 00:34,29.41,991.92,1009.99,150,23.95,5.05,-77,1
1615765177,2021-03-15 00:39,29.48,991.92,1009.99,150,23.96,5.09,-77,1
1615765478,2021-03-15 00:44,29.38,991.89,1009.96,150,23.96,5.05,-76,1
1615765778,2021-03-15 00:49,29.37,991.84,1009.92,150,23.97,5.05,-77,1
1615766078,2021-03-15 00:54,29.59,991.76,1009.83,150,23.97,5.15,-77,1
1615766378,2021-03-15 00:59,29.50,991.79,1009.86,150,23.98,5.12,-77,1
1615766679,2021-03-15 01:04,29.35,991.80,1009.88,150,23.98,5.05,-76,1
1615766979,2021-03-15 01:09,29.59,991.75,1009.82,150,23.99,5.17,-77,1
1615767279,2021-03-15 01:14,29.34,991.71,1009.78,150,23.99,5.05,-76,1
1615767579,2021-03-15 01:19,29.34,991.70,1009.78,150,23.99,5.05,-76,1
1615767879,2021-03-15 01:24,29.27,991.77,1009.85,150,24.01,5.03,-76,1
1615768180,2021-03-15 01:29,29.37,991.75,1009.82,150,24.02,5.09,-75,1
1615768480,2021-03-15 01:34,29.24,991.77,1009.85,150,24.01,5.02,-76,1
1615768780,2021-03-15 01:39,29.33,991.69,1009.76,150,24.01,5.06,-76,1
1615769080,2021-03-15 01:44,29.33,991.67,1009.74,150,24.00,5.05,-77,1
1615769381,2021-03-15 01:49,29.34,991.70,1009.77,150,24.01,5.07,-76,1
1615769681,2021-03-15 01:54,29.33,991.69,1009.77,150,24.00,5.05,-77,1
1615769981,2021-03-15 01:59,29.34,991.65,1009.72,150,24.00,5.06,-76,1
1615770281,2021-03-15 02:04,29.53,991.66,1009.73,150,24.00,5.15,-76,1
1615770581,2021-03-15 02:09,29.29,991.66,1009.73,150,24.01,5.04,-76,1
1615770882,2021-03-15 02:14,29.31,991.65,1009.72,150,24.01,5.05,-76,1
1615771182,2021-03-15 02:19,29.31,991.53,1009.60,150,24.01,5.05,-76,1
1615771482,2021-03-15 02:24,29.25,991.45,1009.52,150,24.01,5.03,-76,1
1615771782,2021-03-15 02:29,29.18,991.46,1009.54,150,24.02,5.00,-76,1
1615772082,2021-03-15 02:34,29.29,991.39,1009.46,150,24.02,5.05,-76,1
1615772383,2021-03-15 02:39,29.28,991.32,1009.39,150,24.02,5.05,-76,1
1615772683,2021-03-15 02:44,29.27,991.25,1009.32,150,24.02,5.04,-76,1
1615772983,2021-03-15 02:49,29.30,991.21,1009.29,150,24.02,5.06,-76,1
1615773283,2021-03-15 02:54,29.52,991.21,1009.28,150,24.02,5.16,-76,1
1615773583,2021-03-15 02:59,29.22,991.16,1009.23,150,24.03,5.03,-76,1
1615773884,2021-03-15 03:04,29.24,991.12,1009.19,150,24.04,5.05,-76,1
1615774184,2021-03-15 03:09,29.24,991.10,1009.18,150,24.04,5.05,-76,1
1615774484,2021-03-15 03:14,29.22,991.09,1009.17,150,24.04,5.03,-75,1
1615774784,2021-03-15 03:19,29.17,991.08,1009.15,150,24.04,5.01,-76,1
1615775084,2021-03-15 03:24,29.20,991.05,1009.12,150,24.05,5.03,-75,1
1615775385,2021-03-15 03:29,29.16,991.07,1009.14,150,24.05,5.01,-75,1
1615775685,2021-03-15 03:34,29.20,991.11,1009.18,150,24.05,5.03,-75,1
1615775985,2021-03-15 03:39,29.17,991.09,1009.17,150,24.05,5.02,-75,1
1615776285,2021-03-15 03:44,29.22,991.09,1009.17,150,24.05,5.04,-75,1
1615776585,2021-03-15 03:49,29.20,991.13,1009.20,150,24.05,5.03,-75,1
1615776886,2021-03-15 03:54,29.10,991.19,1009.26,150,24.05,4.98,-76,1
1615777186,2021-03-15 03:59,29.16,991.23,1009.30,150,24.04,5.00,-76,1
1615777486,2021-03-15 04:04,29.07,991.18,1009.26,150,24.04,4.96,-76,1
1615777786,2021-03-15 04:09,29.15,991.14,1009.22,150,24.03,4.99,-76,1
1615778086,2021-03-15 04:14,29.15,991.14,1009.21,150,24.03,4.99,-76,1
1615778387,2021-03-15 04:19,29.15,991.13,1009.21,150,24.03,4.99,-76,1
1615778687,2021-03-15 04:24,29.16,991.13,1009.20,150,24.02,4.99,-76,1
1615778987,2021-03-15 04:29,29.10,991.10,1009.17,150,24.02,4.96,-76,1
1615779287,2021-03-15 04:34,29.18,991.13,1009.21,150,24.02,5.00,-76,1
1615779588,2021-03-15 04:39,29.18,991.28,1009.36,150,24.00,4.98,-76,1
1615779888,2021-03-15 04:44,29.09,991.35,1009.42,150,24.00,4.93,-76,1
1615780188,2021-03-15 04:49,29.02,991.41,1009.49,150,24.01,4.91,-76,1
1615780488,2021-03-15 04:54,29.10,991.41,1009.49,150,24.01,4.95,-76,1
1615780788,2021-03-15 04:59,29.05,991.37,1009.44,150,24.02,4.93,-77,1
1615781089,2021-03-15 05:04,29.10,991.45,1009.52,150,24.02,4.96,-76,1
1615781389,2021-03-15 05:09,29.09,991.44,1009.51,150,24.02,4.95,-76,1
1615781689,2021-03-15 05:14,28.97,991.51,1009.58,150,24.02,4.89,-76,1
1615781989,2021-03-15 05:19,29.25,991.55,1009.63,150,24.03,5.04,-76,1
1615782289,2021-03-15 05:24,28.90,991.63,1009.70,150,24.03,4.87,-77,1
1615782590,2021-03-15 05:29,29.03,991.69,1009.76,150,24.04,4.94,-76,1
1615782890,2021-03-15 05:34,28.92,991.68,1009.76,150,24.04,4.89,-76,1
1615783190,2021-03-15 05:39,29.04,991.73,1009.80,150,24.04,4.95,-76,1
1615783490,2021-03-15 05:44,28.93,991.68,1009.75,150,24.05,4.90,-76,1
1615783790,2021-03-15 05:49,28.92,991.66,1009.73,150,24.05,4.89,-75,1
1615784091,2021-03-15 05:54,28.93,991.59,1009.66,150,24.05,4.90,-76,1
1615784391,2021-03-15 05:59,28.90,991.60,1009.67,150,24.06,4.89,-76,1
1615784691,2021-03-15 06:04,28.99,991.58,1009.65,150,24.06,4.94,-75,1
1615784991,2021-03-15 06:09,28.91,991.55,1009.62,150,24.06,4.90,-75,1
1615785291,2021-03-15 06:14,29.05,991.60,1009.67,150,24.06,4.97,-75,1
1615785591,2021-03-15 06:19,29.03,991.58,1009.65,150,24.05,4.95,-76,1
1615785892,2021-03-15 06:24,28.85,991.60,1009.67,150,24.06,4.87,-76,1
1615786192,2021-03-15 06:29,28.92,991.53,1009.60,150,24.04,4.89,-76,1
1615786492,2021-03-15 06:34,28.96,991.59,1009.66,150,24.06,4.92,-76,1
1615786792,2021-03-15 06:39,28.84,991.67,1009.75,150,24.06,4.86,-76,1
1615787095,2021-03-15 06:44,28.95,991.68,1009.75,150,24.08,4.93,-76,1
1615787395,2021-03-15 06:49,28.87,991.71,1009.78,150,24.08,4.90,-77,1
1615787696,2021-03-15 06:54,28.82,991.75,1009.82,150,24.09,4.88,-76,1
1615787996,2021-03-15 06:59,28.89,991.76,1009.84,150,24.10,4.92,-77,1
1615788296,2021-03-15 07:04,28.66,991.76,1009.84,150,24.12,4.83,-76,1
1615788596,2021-03-15 07:09,28.83,991.70,1009.78,150,24.12,4.91,-77,1
1615788897,2021-03-15 07:14,28.88,991.73,1009.80,150,24.13,4.94,-76,1
1615789197,2021-03-15 07:19,28.92,991.71,1009.78,150,24.14,4.97,-76,1
1615789497,2021-03-15 07:24,28.92,991.75,1009.82,150,24.15,4.98,-76,1
1615789797,2021-03-15 07:29,28.81,991.78,1009.85,150,24.15,4.93,-76,1
1615790098,2021-03-15 07:34,28.92,991.79,1009.86,150,24.16,4.99,-77,1
1615790398,2021-03-15 07:39,28.82,991.74,1009.81,150,24.16,4.94,-76,1
1615790698,2021-03-15 07:44,28.84,991.74,1009.81,150,24.16,4.95,-76,1
1615790998,2021-03-15 07:49,28.85,991.78,1009.85,150,24.17,4.96,-76,1
1615791298,2021-03-15 07:54,28.75,991.75,1009.82,150,24.18,4.92,-77,1
1615791599,2021-03-15 07:59,28.64,991.73,1009.80,150,24.19,4.88,-76,1
1615791899,2021-03-15 08:04,28.74,991.70,1009.77,150,24.19,4.92,-76,1
1615792199,2021-03-15 08:09,28.76,991.69,1009.77,150,24.20,4.95,-76,1
1615792499,2021-03-15 08:14,28.82,991.70,1009.78,150,24.22,4.99,-76,1
1615792800,2021-03-15 08:20,28.81,991.67,1009.74,150,24.23,5.00,-76,1
1615793100,2021-03-15 08:25,28.71,991.72,1009.79,150,24.25,4.96,-77,1
1615793400,2021-03-15 08:30,28.49,991.72,1009.79,150,24.28,4.88,-76,1
1615793700,2021-03-15 08:35,28.71,991.72,1009.79,150,24.29,5.00,-76,1
1615794001,2021-03-15 08:40,28.66,991.78,1009.85,150,24.30,4.98,-76,1
1615794904,2021-03-15 08:55,28.70,991.80,1009.87,150,24.32,5.02,-76,1
1615795204,2021-03-15 09:00,28.65,991.77,1009.85,150,24.33,5.00,-76,1
1615795504,2021-03-15 09:05,28.68,991.82,1009.89,150,24.34,5.02,-76,1
1615795804,2021-03-15 09:10,28.64,991.89,1009.97,150,24.35,5.01,-76,1
1615796105,2021-03-15 09:15,28.69,991.97,1010.05,150,24.37,5.06,-76,1
1615796405,2021-03-15 09:20,28.72,991.97,1010.04,150,24.40,5.09,-76,1
1615796705,2021-03-15 09:25,28.58,991.92,1009.99,150,24.43,5.05,-76,1
1615797005,2021-03-15 09:30,28.58,991.91,1009.98,150,24.44,5.06,-76,1
1615797608,2021-03-15 09:40,28.60,991.94,1010.01,150,24.47,5.10,-76,1
1615797909,2021-03-15 09:45,28.40,991.87,1009.94,150,24.48,5.00,-76,1
1615798209,2021-03-15 09:50,28.46,991.80,1009.87,150,24.49,5.04,-76,1
1615798509,2021-03-15 09:55,28.46,991.76,1009.83,150,24.52,5.07,-77,1
1615798809,2021-03-15 10:00,28.44,991.75,1009.82,150,24.53,5.07,-76,1
1615799109,2021-03-15 10:05,28.38,991.73,1009.80,150,24.55,5.05,-76,1
1615799410,2021-03-15 10:10,28.47,991.70,1009.77,150,24.57,5.12,-76,1
1615799710,2021-03-15 10:15,28.09,991.65,1009.72,150,24.62,4.97,-76,1
1615800010,2021-03-15 10:20,28.34,991.57,1009.64,150,24.66,5.13,-76,1
1615800310,2021-03-15 10:25,28.30,991.56,1009.63,150,24.70,5.14,-76,1
1615800611,2021-03-15 10:30,28.23,991.52,1009.59,150,24.75,5.15,-76,1
1615800911,2021-03-15 10:35,27.88,991.43,1009.50,150,24.79,5.00,-76,1
1615801211,2021-03-15 10:40,28.24,991.34,1009.42,150,24.83,5.22,-76,1
1615801511,2021-03-15 10:45,28.13,991.32,1009.39,150,24.88,5.21,-76,1
1615801811,2021-03-15 10:50,28.16,991.32,1009.39,150,24.91,5.25,-76,1
1615802112,2021-03-15 10:55,28.19,991.31,1009.38,150,24.97,5.32,-76,1
1615802412,2021-03-15 11:00,28.21,991.20,1009.28,150,25.07,5.41,-76,1
1615802712,2021-03-15 11:05,28.14,991.25,1009.32,150,25.10,5.40,-76,1
1615803012,2021-03-15 11:10,27.93,991.21,1009.29,150,25.07,5.27,-76,1
1615803312,2021-03-15 11:15,28.21,991.23,1009.30,150,25.07,5.41,-73,1
1615803613,2021-03-15 11:20,26.52,991.16,1009.23,150,25.03,4.49,-72,1
1615803913,2021-03-15 11:25,25.91,991.09,1009.16,150,24.81,3.97,-74,1
1615804213,2021-03-15 11:30,25.87,991.08,1009.16,150,24.54,3.72,-72,1
1615804513,2021-03-15 11:35,25.19,991.02,1009.09,150,24.31,3.15,-72,1
1615804813,2021-03-15 11:40,25.28,991.01,1009.08,150,24.13,3.05,-73,1
1615805114,2021-03-15 11:45,25.07,990.99,1009.07,150,24.04,2.86,-72,1
1615805414,2021-03-15 11:50,24.98,990.94,1009.01,150,23.96,2.74,-75,1
1615805714,2021-03-15 11:55,24.84,990.95,1009.02,150,23.84,2.56,-75,1
1615806014,2021-03-15 12:00,25.89,990.83,1008.90,150,23.26,2.65,-74,1
1615806314,2021-03-15 12:05,26.52,990.82,1008.89,150,23.17,2.91,-73,1
1615806615,2021-03-15 12:10,25.85,990.78,1008.85,150,22.79,2.23,-73,1
1615806915,2021-03-15 12:15,26.43,990.72,1008.80,150,22.51,2.30,-72,1
1615807215,2021-03-15 12:20,25.87,990.67,1008.74,150,22.43,1.93,-73,1
1615807515,2021-03-15 12:25,26.38,990.66,1008.73,150,22.09,1.91,-71,1
1615807816,2021-03-15 12:30,26.21,990.60,1008.67,150,21.95,1.70,-71,1
1615808116,2021-03-15 12:35,26.53,990.54,1008.61,150,21.62,1.59,-74,1
1615808416,2021-03-15 12:40,26.73,990.48,1008.55,150,21.70,1.76,-74,1
1615808716,2021-03-15 12:45,26.95,990.43,1008.50,150,21.96,2.10,-74,1
1615809016,2021-03-15 12:50,26.77,990.42,1008.49,150,22.37,2.36,-74,1
1615809317,2021-03-15 12:55,26.57,990.41,1008.48,150,22.85,2.66,-74,1
1615809617,2021-03-15 13:00,26.59,990.32,1008.39,150,23.20,2.97,-74,1
1615809917,2021-03-15 13:05,26.38,990.32,1008.40,150,23.44,3.06,-75,1
1615810217,2021-03-15 13:10,26.24,990.30,1008.37,150,23.58,3.11,-74,1
1615810517,2021-03-15 13:15,26.24,990.32,1008.39,150,23.67,3.18,-74,1
1615810818,2021-03-15 13:20,26.34,990.27,1008.34,150,23.74,3.30,-75,1
1615811118,2021-03-15 13:25,26.40,990.18,1008.26,150,23.80,3.38,-74,1
1615811418,2021-03-15 13:30,26.37,990.17,1008.25,150,23.85,3.41,-74,1
1615811718,2021-03-15 13:35,26.42,990.13,1008.20,150,23.88,3.46,-75,1
1615812018,2021-03-15 13:40,26.47,990.15,1008.23,150,23.91,3.51,-74,1
1615812319,2021-03-15 13:45,26.54,990.13,1008.20,150,23.94,3.58,-75,1
1615812619,2021-03-15 13:50,26.54,990.08,1008.16,150,23.97,3.60,-75,1
1615812919,2021-03-15 13:55,26.59,990.07,1008.14,150,23.99,3.65,-74,1
1615813219,2021-03-15 14:00,26.58,990.05,1008.12,150,24.02,3.67,-74,1
1615813519,2021-03-15 14:05,26.61,990.01,1008.08,150,24.12,3.77,-74,1
1615813819,2021-03-15 14:10,26.46,990.06,1008.13,150,24.35,3.88,-74,1
1615814120,2021-03-15 14:15,26.36,990.03,1008.11,150,24.53,3.98,-75,1
1615814420,2021-03-15 14:20,26.45,990.03,1008.10,150,24.56,4.05,-74,1
1615814720,2021-03-15 14:25,26.42,990.07,1008.15,150,24.56,4.04,-74,1
1615815020,2021-03-15 14:30,26.52,990.03,1008.10,150,24.54,4.07,-74,1
1615815321,2021-03-15 14:35,26.59,989.99,1008.06,150,24.50,4.08,-74,1
1615815621,2021-03-15 14:40,26.67,990.03,1008.11,150,24.46,4.09,-74,1
1615815921,2021-03-15 14:45,26.53,989.99,1008.06,150,24.42,3.98,-74,1
1615816221,2021-03-15 14:50,26.81,990.02,1008.09,150,24.38,4.09,-74,1
1615816521,2021-03-15 14:55,26.89,990.05,1008.12,150,24.35,4.11,-74,1
1615816821,2021-03-15 15:00,26.98,990.01,1008.08,150,24.31,4.13,-74,1
1615817122,2021-03-15 15:05,27.03,989.99,1008.06,150,24.29,4.13,-74,1
1615817422,2021-03-15 15:10,27.07,989.97,1008.04,150,24.28,4.14,-74,1
1615817722,2021-03-15 15:15,27.11,989.96,1008.03,150,24.27,4.16,-74,1
1615818022,2021-03-15 15:20,27.17,989.95,1008.03,150,24.27,4.19,-74,1
1615818323,2021-03-15 15:25,27.18,989.92,1007.99,150,24.27,4.20,-74,1
1615818623,2021-03-15 15:30,27.14,989.88,1007.96,150,24.29,4.19,-74,1
1615818923,2021-03-15 15:35,27.27,989.84,1007.92,150,24.32,4.29,-74,1
1615819223,2021-03-15 15:40,27.33,989.85,1007.92,150,24.38,4.37,-74,1
1615819523,2021-03-15 15:45,27.13,989.83,1007.90,150,24.43,4.31,-74,1
1615819824,2021-03-15 15:50,27.09,989.78,1007.86,150,24.50,4.35,-74,1
1615820124,2021-03-15 15:55,27.07,989.77,1007.84,150,24.54,4.37,-74,1
1615820424,2021-03-15 16:00,27.12,989.77,1007.85,150,24.53,4.38,-74,1
1615820724,2021-03-15 16:05,27.20,989.76,1007.83,150,24.50,4.40,-74,1
1615821024,2021-03-15 16:10,27.29,989.74,1007.81,150,24.47,4.43,-74,1
1615821324,2021-03-15 16:15,27.36,989.74,1007.81,150,24.46,4.45,-74,1
1615821625,2021-03-15 16:20,27.62,989.75,1007.82,150,24.44,4.57,-74,1
1615821925,2021-03-15 16:25,27.51,989.73,1007.80,150,24.42,4.49,-74,1
1615822225,2021-03-15 16:30,27.55,989.78,1007.85,150,24.40,4.50,-74,1
1615822525,2021-03-15 16:35,27.60,989.79,1007.86,150,24.37,4.50,-74,1
1615822825,2021-03-15 16:40,27.68,989.86,1007.93,150,24.36,4.53,-74,1
1615823126,2021-03-15 16:45,27.72,989.82,1007.89,150,24.35,4.54,-74,1
1615823426,2021-03-15 16:50,27.76,989.73,1007.80,150,24.34,4.56,-74,1
1615823726,2021-03-15 16:55,27.81,989.72,1007.80,150,24.33,4.58,-74,1
1615824026,2021-03-15 17:00,27.87,989.76,1007.83,150,24.31,4.59,-74,1
1615824326,2021-03-15 17:05,27.92,989.75,1007.83,150,24.31,4.61,-74,1
1615824627,2021-03-15 17:10,27.97,989.75,1007.82,150,24.30,4.63,-74,1
1615824927,2021-03-15 17:15,27.96,989.79,1007.86,150,24.29,4.62,-74,1
1615825227,2021-03-15 17:20,28.06,989.90,1007.97,150,24.27,4.65,-72,1
1615825527,2021-03-15 17:25,26.94,989.84,1007.91,150,24.20,4.01,-74,1
1615825828,2021-03-15 17:30,26.99,989.85,1007.92,150,24.10,3.95,-73,1
1615826128,2021-03-15 17:35,27.36,989.86,1007.94,150,24.05,4.10,-74,1
1615826428,2021-03-15 17:40,27.34,989.87,1007.95,150,24.03,4.07,-73,1
1615826728,2021-03-15 17:45,27.77,989.90,1007.97,150,24.02,4.29,-73,1
1615827028,2021-03-15 17:50,27.83,989.94,1008.02,150,24.03,4.33,-74,1
1615827328,2021-03-15 17:55,27.91,989.96,1008.04,150,24.03,4.37,-74,1
1615827629,2021-03-15 18:00,27.95,990.05,1008.12,150,24.04,4.40,-73,1
1615827929,2021-03-15 18:05,28.00,990.03,1008.10,150,24.04,4.42,-73,1
1615828229,2021-03-15 18:10,28.02,990.04,1008.12,150,24.04,4.43,-73,1
1615828529,2021-03-15 18:15,28.09,990.05,1008.12,150,24.04,4.47,-74,1
1615828830,2021-03-15 18:20,28.12,990.05,1008.12,150,24.04,4.48,-74,1
1615829130,2021-03-15 18:25,28.17,990.08,1008.15,150,24.04,4.51,-73,1
1615829430,2021-03-15 18:30,28.19,990.08,1008.15,150,24.02,4.50,-74,1
1615829730,2021-03-15 18:35,28.26,990.06,1008.14,150,24.03,4.55,-74,1
1615830030,2021-03-15 18:40,28.27,990.14,1008.21,150,24.03,4.55,-74,1
1615830331,2021-03-15 18:45,28.32,990.13,1008.21,150,24.02,4.57,-74,1
1615830631,2021-03-15 18:50,28.38,990.17,1008.25,150,24.02,4.60,-74,1
1615830931,2021-03-15 18:55,28.39,990.16,1008.23,150,24.02,4.60,-74,1
1615831231,2021-03-15 19:00,28.45,990.13,1008.20,150,24.01,4.63,-73,1
1615831532,2021-03-15 19:05,28.51,990.15,1008.23,150,24.00,4.65,-74,1
1615831832,2021-03-15 19:10,28.53,990.23,1008.30,150,23.99,4.65,-74,1
1615832132,2021-03-15 19:15,28.56,990.27,1008.35,150,23.99,4.66,-74,1
1615832432,2021-03-15 19:20,28.61,990.35,1008.43,150,23.99,4.69,-74,1
1615832732,2021-03-15 19:25,28.63,990.38,1008.46,150,23.98,4.69,-74,1
1615833033,2021-03-15 19:30,28.63,990.40,1008.47,150,23.98,4.69,-74,1
1615833333,2021-03-15 19:35,28.70,990.41,1008.48,150,23.97,4.72,-74,1
1615833633,2021-03-15 19:40,28.74,990.47,1008.54,150,23.98,4.74,-74,1
1615833933,2021-03-15 19:45,28.75,990.45,1008.52,150,23.99,4.76,-74,1
1615834233,2021-03-15 19:50,28.77,990.48,1008.56,150,23.99,4.77,-73,1
1615834534,2021-03-15 19:55,28.80,990.51,1008.58,150,24.00,4.79,-73,1
1615834834,2021-03-15 20:00,28.79,990.55,1008.62,150,23.99,4.78,-74,1
1615835134,2021-03-15 20:05,28.80,990.63,1008.71,150,24.00,4.79,-73,1
1615835434,2021-03-15 20:10,28.85,990.67,1008.74,150,24.00,4.81,-74,1
1615835735,2021-03-15 20:15,28.77,990.59,1008.66,150,24.01,4.79,-73,1
1615836035,2021-03-15 20:20,28.85,990.63,1008.70,150,24.01,4.82,-73,1
1615836335,2021-03-15 20:25,28.76,990.64,1008.72,150,24.01,4.78,-73,1
1615836635,2021-03-15 20:30,28.93,990.58,1008.65,150,24.01,4.87,-73,1
1615836935,2021-03-15 20:35,28.94,990.61,1008.68,150,24.02,4.88,-74,1
1615837236,2021-03-15 20:40,28.91,990.76,1008.83,150,24.03,4.87,-74,1
1615837536,2021-03-15 20:45,28.98,990.75,1008.82,150,24.02,4.90,-74,1
1615837836,2021-03-15 20:50,28.99,990.80,1008.87,150,24.03,4.91,-73,1
1615838136,2021-03-15 20:55,29.00,990.81,1008.88,150,24.04,4.93,-73,1
1615838436,2021-03-15 21:00,29.04,990.83,1008.90,150,24.05,4.95,-74,1
1615838737,2021-03-15 21:05,29.04,990.92,1009.00,150,24.05,4.95,-75,1
1615839037,2021-03-15 21:10,29.04,990.97,1009.04,150,24.06,4.96,-73,1
1615839337,2021-03-15 21:15,29.09,991.00,1009.07,150,24.06,4.99,-74,1
1615839637,2021-03-15 21:20,29.19,990.99,1009.06,150,24.07,5.04,-74,1
1615839937,2021-03-15 21:25,29.09,991.02,1009.10,150,24.08,5.01,-74,1
1615840238,2021-03-15 21:30,29.08,991.05,1009.12,150,24.09,5.01,-73,1
1615840538,2021-03-15 21:35,29.12,991.10,1009.17,150,24.09,5.03,-73,1
1615840838,2021-03-15 21:40,29.09,991.14,1009.22,150,24.09,5.01,-73,1
1615841138,2021-03-15 21:45,29.12,991.19,1009.26,150,24.10,5.03,-73,1
1615841439,2021-03-15 21:50,29.10,991.27,1009.34,150,24.10,5.03,-73,1
1615841739,2021-03-15 21:55,29.16,991.30,1009.37,150,24.11,5.07,-74,1
1615842039,2021-03-15 22:00,29.17,991.29,1009.37,150,24.11,5.07,-73,1
1615842339,2021-03-15 22:05,28.93,991.33,1009.40,150,24.11,4.95,-73,1
1615842639,2021-03-15 22:10,29.19,991.38,1009.46,150,24.12,5.09,-73,1
1615842939,2021-03-15 22:15,29.17,991.37,1009.45,150,24.13,5.08,-74,1
1615843240,2021-03-15 22:20,29.21,991.37,1009.44,150,24.14,5.12,-73,1
1615843540,2021-03-15 22:25,29.28,991.43,1009.50,150,24.14,5.15,-74,1
1615843840,2021-03-15 22:30,29.21,991.35,1009.42,150,24.14,5.12,-73,1
1615844140,2021-03-15 22:35,29.23,991.38,1009.45,150,24.15,5.13,-74,1
1615844440,2021-03-15 22:40,29.26,991.32,1009.40,150,24.15,5.15,-73,1
1615844741,2021-03-15 22:45,29.26,991.30,1009.37,150,24.17,5.17,-73,1
1615845041,2021-03-15 22:50,29.28,991.31,1009.38,150,24.17,5.17,-73,1
1615845341,2021-03-15 22:55,29.25,991.36,1009.43,150,24.17,5.16,-74,1
1615845641,2021-03-15 23:00,29.28,991.35,1009.42,150,24.19,5.19,-73,1
1615845941,2021-03-15 23:05,29.31,991.31,1009.38,150,24.20,5.22,-74,1
1615846242,2021-03-15 23:10,29.33,991.32,1009.39,150,24.21,5.23,-74,1
1615846542,2021-03-15 23:15,29.32,991.41,1009.48,150,24.22,5.24,-74,1
1615846842,2021-03-15 23:20,29.34,991.31,1009.38,150,24.21,5.24,-74,1
1615847142,2021-03-15 23:25,29.35,991.22,1009.29,150,24.22,5.25,-74,1
1615847442,2021-03-15 23:30,29.34,991.17,1009.25,150,24.23,5.26,-74,1
1615847742,2021-03-15 23:35,29.34,991.20,1009.28,150,24.25,5.27,-73,1
1615848042,2021-03-15 23:40,29.37,991.19,1009.27,150,24.25,5.29,-74,1
1615848343,2021-03-15 23:45,29.37,991.23,1009.30,150,24.26,5.30,-74,1
1615848643,2021-03-15 23:50,29.37,991.22,1009.29,150,24.27,5.30,-74,1
1615848943,2021-03-15 23:55,29.39,991.19,1009.27,150,24.28,5.33,-73,1