1615849243,2021-03-16 00:00,29.45,991.19,1009.27,150,24.28,5.35,-74,1
1615849544,2021-03-16 00:05,29.44,991.19,1009.26,150,24.28,5.35,-74,1
1615849844,2021-03-16 00:10,29.49,991.20,1009.27,150,24.28,5.37,-74,1
1615850144,2021-03-16 00:15,29.43,991.17,1009.24,150,24.30,5.36,-74,1
1615850444,2021-03-16 00:20,29.44,991.21,1009.28,150,24.31,5.38,-73,1
1615850744,2021-03-16 00:25,29.47,991.20,1009.27,150,24.32,5.40,-74,1
1615851045,2021-03-16 00:30,29.48,991.25,1009.33,150,24.34,5.42,-74,1
1615851345,2021-03-16 00:35,29.48,991.27,1009.34,150,24.34,5.42,-73,1
1615851645,2021-03-16 00:40,29.48,991.30,1009.37,150,24.34,5.42,-73,1
1615851945,2021-03-16 00:45,29.47,991.32,1009.40,150,24.35,5.42,-74,1
1615852245,2021-03-16 00:50,29.50,991.34,1009.41,150,24.34,5.43,-74,1
1615852546,2021-03-16 00:55,29.71,991.33,1009.40,150,24.35,5.54,-74,1
1615852846,2021-03-16 01:00,29.49,991.28,1009.35,150,24.36,5.44,-74,1
1615853146,2021-03-16 01:05,29.51,991.21,1009.29,150,24.37,5.46,-73,1
1615853446,2021-03-16 01:10,29.55,991.25,1009.32,150,24.37,5.48,-74,1
1615853747,2021-03-16 01:15,29.54,991.28,1009.35,150,24.38,5.48,-74,1
1615854047,2021-03-16 01:20,29.55,991.25,1009.32,150,24.39,5.50,-74,1
1615854347,2021-03-16 01:25,29.59,991.20,1009.27,150,24.40,5.53,-74,1
1615854647,2021-03-16 01:30,29.59,991.21,1009.28,150,24.41,5.53,-74,1
1615854947,2021-03-16 01:35,29.58,991.14,1009.21,150,24.41,5.53,-74,1
1615855250,2021-03-16 01:40,29.58,991.26,1009.34,150,24.42,5.54,-74,1
1615855550,2021-03-16 01:45,29.56,991.30,1009.37,150,24.43,5.54,-73,1
1615855851,2021-03-16 01:50,29.55,991.32,1009.39,150,24.44,5.54,-74,1
1615856151,2021-03-16 01:55,29.61,991.32,1009.40,150,24.44,5.57,-74,1
1615856451,2021-03-16 02:00,29.56,991.33,1009.40,150,24.45,5.55,-74,1
1615856751,2021-03-16 02:05,29.58,991.38,1009.45,150,24.46,5.57,-74,1
1615857052,2021-03-16 02:10,29.56,991.41,1009.48,150,24.47,5.57,-74,1
1615857352,2021-03-16 02:15,29.56,991.39,1009.46,150,24.47,5.57,-74,1
1615857652,2021-03-16 02:20,29.58,991.42,1009.50,150,24.48,5.59,-74,1
1615857952,2021-03-16 02:25,29.60,991.47,1009.54,150,24.49,5.61,-74,1
1615858252,2021-03-16 02:30,29.60,991.48,1009.55,150,24.49,5.61,-74,1
1615858553,2021-03-16 02:35,29.84,991.50,1009.57,150,24.50,5.73,-74,1
1615858853,2021-03-16 02:40,29.62,991.45,1009.52,150,24.51,5.64,-74,1
1615859153,2021-03-16 02:45,29.61,991.48,1009.56,150,24.53,5.65,-73,1
1615859453,2021-03-16 02:50,29.61,991.57,1009.64,150,24.53,5.65,-74,1
1615859754,2021-03-16 02:55,29.64,991.61,1009.69,150,24.53,5.66,-74,1
1615860054,2021-03-16 03:00,29.65,991.65,1009.72,150,24.53,5.67,-74,1
1615860354,2021-03-16 03:05,29.76,991.66,1009.73,150,24.54,5.73,-74,1
1615860654,2021-03-16 03:10,29.67,991.65,1009.72,150,24.53,5.68,-74,1
1615860954,2021-03-16 03:15,29.63,991.70,1009.77,150,24.54,5.66,-73,1
1615861255,2021-03-16 03:20,29.66,991.68,1009.75,150,24.54,5.68,-74,1
1615861555,2021-03-16 03:25,29.64,991.70,1009.77,150,24.55,5.68,-74,1
1615861855,2021-03-16 03:30,29.75,991.68,1009.75,150,24.55,5.73,-73,1
1615862155,2021-03-16 03:35,29.66,991.69,1009.77,150,24.55,5.69,-74,1
1615862455,2021-03-16 03:40,29.66,991.69,1009.77,150,24.55,5.69,-74,1
1615862756,2021-03-16 03:45,29.70,991.71,1009.78,150,24.55,5.71,-74,1
1615863056,2021-03-16 03:50,29.72,991.74,1009.81,150,24.55,5.72,-74,1
1615863356,2021-03-16 03:55,29.73,991.74,1009.81,150,24.54,5.72,-74,1
1615863656,2021-03-16 04:00,29.66,991.78,1009.85,150,24.54,5.68,-73,1
1615863956,2021-03-16 04:05,29.72,991.78,1009.85,150,24.55,5.72,-73,1
1615864257,2021-03-16 04:10,29.73,991.82,1009.89,150,24.56,5.73,-73,1
1615864557,2021-03-16 04:15,29.75,991.85,1009.92,150,24.56,5.74,-73,1
1615864857,2021-03-16 04:20,29.75,991.91,1009.98,150,24.57,5.75,-74,1
1615865157,2021-03-16 04:25,29.76,991.93,1010.00,150,24.57,5.75,-73,1
1615865457,2021-03-16 04:30,29.81,991.99,1010.07,150,24.58,5.79,-74,1
1615865758,2021-03-16 04:35,29.83,991.99,1010.06,150,24.57,5.79,-73,1
1615866058,2021-03-16 04:40,29.83,992.06,1010.13,150,24.58,5.80,-74,1
1615866358,2021-03-16 04:45,29.98,992.10,1010.17,150,24.59,5.88,-73,1
1615866658,2021-03-16 04:50,29.86,992.04,1010.12,150,24.59,5.82,-73,1
1615866959,2021-03-16 04:55,29.88,992.12,1010.19,150,24.59,5.83,-73,1
1615867259,2021-03-16 05:00,29.92,992.11,1010.18,150,24.61,5.87,-74,1
1615867559,2021-03-16 05:05,29.99,992.14,1010.21,150,24.61,5.90,-73,1
1615867859,2021-03-16 05:10,29.89,992.16,1010.24,150,24.61,5.85,-74,1
1615868159,2021-03-16 05:15,29.94,992.19,1010.26,150,24.62,5.89,-74,1
1615868460,2021-03-16 05:21,29.93,992.21,1010.29,150,24.63,5.89,-74,1
1615868760,2021-03-16 05:26,29.97,992.21,1010.28,150,24.62,5.90,-74,1
1615869060,2021-03-16 05:31,29.97,992.22,1010.29,150,24.62,5.90,-73,1
1615869360,2021-03-16 05:36,29.97,992.21,1010.28,150,24.63,5.91,-73,1
1615869660,2021-03-16 05:41,29.97,992.27,1010.34,150,24.64,5.92,-73,1
1615869960,2021-03-16 05:46,29.80,992.28,1010.35,150,24.64,5.83,-73,1
1615870261,2021-03-16 05:51,29.99,992.29,1010.36,150,24.65,5.94,-73,1
1615870561,2021-03-16 05:56,29.97,992.38,1010.46,150,24.66,5.93,-74,1
1615870861,2021-03-16 06:01,29.99,992.40,1010.47,150,24.66,5.95,-74,1
1615871161,2021-03-16 06:06,29.99,992.45,1010.52,150,24.66,5.94,-73,1
1615871461,2021-03-16 06:11,29.99,992.47,1010.54,150,24.66,5.95,-74,1
1615871762,2021-03-16 06:16,30.23,992.48,1010.55,150,24.67,6.07,-74,1
1615872062,2021-03-16 06:21,29.97,992.50,1010.57,150,24.68,5.95,-74,1
1615872362,2021-03-16 06:26,30.27,992.60,1010.68,150,24.68,6.10,-74,1
1615872662,2021-03-16 06:31,30.03,992.60,1010.67,150,24.68,5.98,-73,1
1615872962,2021-03-16 06:36,30.04,992.64,1010.71,150,24.68,5.99,-73,1
1615873262,2021-03-16 06:41,30.08,992.66,1010.73,150,24.68,6.00,-73,1
1615873563,2021-03-16 06:46,30.09,992.62,1010.70,150,24.69,6.02,-74,1
1615873863,2021-03-16 06:51,30.08,992.71,1010.78,150,24.69,6.01,-73,1
1615874163,2021-03-16 06:56,30.09,992.71,1010.78,150,24.70,6.03,-73,1
1615874463,2021-03-16 07:01,30.12,992.83,1010.90,150,24.70,6.04,-74,1
1615874764,2021-03-16 07:06,30.13,992.88,1010.95,150,24.70,6.04,-74,1
1615875064,2021-03-16 07:11,30.13,992.96,1011.03,150,24.70,6.04,-74,1
1615875364,2021-03-16 07:16,30.22,993.02,1011.09,150,24.70,6.09,-74,1
1615875664,2021-03-16 07:21,30.16,992.97,1011.04,150,24.70,6.06,-74,1
1615875964,2021-03-16 07:26,30.14,993.03,1011.10,150,24.71,6.06,-74,1
1615876264,2021-03-16 07:31,30.18,993.06,1011.13,150,24.71,6.08,-74,1
1615876565,2021-03-16 07:36,30.14,993.09,1011.16,150,24.72,6.07,-73,1
1615876865,2021-03-16 07:41,30.18,993.14,1011.21,150,24.72,6.09,-73,1
1615877165,2021-03-16 07:46,30.17,993.16,1011.23,150,24.73,6.09,-74,1
1615877465,2021-03-16 07:51,30.19,993.21,1011.28,150,24.73,6.10,-74,1
1615877766,2021-03-16 07:56,30.19,993.21,1011.28,150,24.74,6.11,-74,1
1615878066,2021-03-16 08:01,30.19,993.29,1011.37,150,24.74,6.11,-73,1
1615878366,2021-03-16 08:06,30.23,993.36,1011.43,150,24.75,6.14,-74,1
1615878666,2021-03-16 08:11,30.25,993.41,1011.48,150,24.75,6.15,-74,1
1615878966,2021-03-16 08:16,30.23,993.44,1011.51,150,24.74,6.13,-73,1
1615879266,2021-03-16 08:21,30.26,993.53,1011.61,150,24.74,6.14,-74,1
1615879566,2021-03-16 08:26,30.26,993.58,1011.65,150,24.74,6.14,-74,1
1615879867,2021-03-16 08:31,30.31,993.66,1011.74,150,24.75,6.18,-74,1
1615880167,2021-03-16 08:36,30.28,993.70,1011.77,150,24.76,6.17,-74,1
1615880467,2021-03-16 08:41,30.29,993.73,1011.81,150,24.77,6.18,-74,1
1615880767,2021-03-16 08:46,30.32,993.80,1011.87,150,24.76,6.19,-74,1
1615881067,2021-03-16 08:51,30.34,993.84,1011.92,150,24.77,6.20,-74,1
1615881368,2021-03-16 08:56,30.35,993.88,1011.95,150,24.78,6.22,-74,1
1615881668,2021-03-16 09:01,30.31,993.90,1011.97,150,24.79,6.21,-74,1
1615881968,2021-03-16 09:06,30.29,993.92,1011.99,150,24.78,6.19,-74,1
1615882268,2021-03-16 09:11,30.40,993.96,1012.04,150,24.78,6.24,-74,1
1615882568,2021-03-16 09:16,29.96,993.98,1012.05,150,24.76,6.02,-74,1
1615882869,2021-03-16 09:21,29.61,994.00,1012.07,150,24.68,5.78,-74,1
1615883169,2021-03-16 09:26,29.72,993.99,1012.07,150,24.65,5.80,-74,1
1615883469,2021-03-16 09:31,29.81,994.03,1012.10,150,24.64,5.84,-74,1
1615883769,2021-03-16 09:36,30.04,994.04,1012.11,150,24.61,5.92,-74,1
1615884069,2021-03-16 09:41,30.05,994.06,1012.13,150,24.61,5.93,-74,1
1615884370,2021-03-16 09:46,30.12,994.09,1012.17,150,24.62,5.97,-74,1
1615884670,2021-03-16 09:51,30.12,994.15,1012.22,150,24.64,5.99,-74,1
1615884970,2021-03-16 09:56,30.16,994.19,1012.26,150,24.66,6.03,-74,1
1615885874,2021-03-16 10:11,30.15,994.30,1012.38,150,24.73,6.08,-74,1
1615886174,2021-03-16 10:16,30.54,994.32,1012.39,150,24.74,6.28,-73,1
1615886474,2021-03-16 10:21,29.99,994.38,1012.46,150,24.76,6.03,-73,1
1615886774,2021-03-16 10:26,28.89,994.40,1012.47,150,24.71,5.45,-73,1
1615887074,2021-03-16 10:31,29.31,994.44,1012.51,150,24.65,5.60,-73,1
1615887375,2021-03-16 10:36,29.37,994.46,1012.53,150,24.63,5.61,-73,1
1615887675,2021-03-16 10:41,29.35,994.52,1012.60,150,24.61,5.59,-73,1
1615887975,2021-03-16 10:46,29.28,994.56,1012.63,150,24.61,5.56,-73,1
1615888275,2021-03-16 10:51,29.17,994.63,1012.70,150,24.61,5.50,-73,1
1615888575,2021-03-16 10:56,29.10,994.66,1012.74,150,24.60,5.46,-73,1
1615888876,2021-03-16 11:01,29.08,994.66,1012.73,150,24.61,5.45,-73,1
1615889176,2021-03-16 11:06,29.05,994.70,1012.78,150,24.60,5.43,-73,1
1615889476,2021-03-16 11:11,29.00,994.72,1012.79,150,24.60,5.41,-73,1
1615889776,2021-03-16 11:16,28.99,994.76,1012.83,150,24.60,5.40,-73,1
1615890077,2021-03-16 11:21,28.92,994.70,1012.77,150,24.62,5.39,-73,1
1615890377,2021-03-16 11:26,28.90,994.70,1012.77,150,24.63,5.38,-73,1
1615890678,2021-03-16 11:31,28.83,994.70,1012.77,150,24.64,5.36,-73,1
1615890978,2021-03-16 11:36,28.83,994.76,1012.84,150,24.63,5.35,-73,1
1615891581,2021-03-16 11:46,28.74,994.82,1012.89,150,24.61,5.29,-73,1
1615891881,2021-03-16 11:51,28.52,994.71,1012.78,150,24.57,5.14,-73,1
1615892484,2021-03-16 12:01,28.99,994.73,1012.80,150,24.56,5.37,-74,1
1615892785,2021-03-16 12:06,29.01,994.79,1012.86,150,24.55,5.37,-74,1
1615893085,2021-03-16 12:11,29.29,994.83,1012.90,150,24.54,5.50,-73,1
1615893385,2021-03-16 12:16,29.29,994.88,1012.95,150,24.54,5.50,-73,1
1615893685,2021-03-16 12:21,29.40,994.88,1012.96,150,24.55,5.56,-73,1
1615893985,2021-03-16 12:26,29.43,994.86,1012.93,150,24.57,5.60,-73,1
1615894286,2021-03-16 12:31,29.46,994.89,1012.96,150,24.59,5.63,-73,1
1615894586,2021-03-16 12:36,29.51,994.91,1012.98,150,24.60,5.66,-73,1
1615894886,2021-03-16 12:41,29.51,994.90,1012.97,150,24.62,5.68,-73,1
1615895186,2021-03-16 12:46,29.52,994.84,1012.91,150,24.65,5.71,-73,1
1615895486,2021-03-16 12:51,29.57,994.88,1012.95,150,24.67,5.75,-73,1
1615895786,2021-03-16 12:56,29.59,994.93,1013.00,150,24.69,5.77,-73,1
1615896087,2021-03-16 13:01,29.66,995.00,1013.08,150,24.68,5.80,-74,1
1615896387,2021-03-16 13:06,29.55,994.99,1013.06,150,24.68,5.75,-73,1
1615896687,2021-03-16 13:11,29.73,994.93,1013.00,150,24.68,5.83,-73,1
1615896987,2021-03-16 13:16,29.57,994.94,1013.02,150,24.68,5.76,-73,1
1615897288,2021-03-16 13:21,29.70,994.99,1013.06,150,24.69,5.83,-74,1
1615897588,2021-03-16 13:26,29.75,994.93,1013.00,150,24.71,5.87,-73,1
1615897888,2021-03-16 13:31,29.74,994.88,1012.95,150,24.75,5.90,-73,1
1615898188,2021-03-16 13:36,29.75,994.93,1013.01,150,24.79,5.94,-73,1
1615898488,2021-03-16 13:41,29.71,994.95,1013.02,150,24.81,5.94,-73,1
1615898789,2021-03-16 13:46,29.74,995.01,1013.08,150,24.82,5.96,-73,1
1615899089,2021-03-16 13:51,29.75,995.03,1013.10,150,24.83,5.98,-73,1
1615899389,2021-03-16 13:56,29.75,995.05,1013.13,150,24.84,5.98,-74,1
1615899689,2021-03-16 14:01,29.74,995.10,1013.17,150,24.84,5.98,-74,1
1615899989,2021-03-16 14:06,30.16,995.18,1013.25,150,24.82,6.16,-74,1
1615900290,2021-03-16 14:11,29.75,995.20,1013.27,150,24.82,5.97,-74,1
1615900590,2021-03-16 14:16,30.10,995.21,1013.28,150,24.80,6.12,-74,1
1615900890,2021-03-16 14:21,29.77,995.29,1013.36,150,24.78,5.94,-74,1
1615901190,2021-03-16 14:26,29.75,995.31,1013.38,150,24.78,5.93,-73,1
1615901490,2021-03-16 14:31,29.76,995.36,1013.43,150,24.79,5.95,-74,1
1615901791,2021-03-16 14:36,29.75,995.34,1013.41,150,24.81,5.96,-73,1
1615902091,2021-03-16 14:41,29.67,995.37,1013.44,150,24.87,5.97,-73,1
1615902391,2021-03-16 14:46,29.58,995.40,1013.47,150,24.98,6.02,-73,1
1615902691,2021-03-16 14:51,29.61,995.46,1013.54,150,24.98,6.03,-74,1
1615902991,2021-03-16 14:56,29.62,995.50,1013.57,150,24.96,6.02,-73,1
1615903292,2021-03-16 15:01,29.66,995.56,1013.63,150,24.93,6.02,-72,1
1615903592,2021-03-16 15:06,29.70,995.62,1013.69,150,24.90,6.01,-73,1
1615903892,2021-03-16 15:11,29.78,995.67,1013.74,150,24.86,6.01,-73,1
1615904192,2021-03-16 15:16,29.83,995.74,1013.82,150,24.84,6.02,-73,1
1615904492,2021-03-16 15:21,29.79,995.77,1013.84,150,24.82,5.98,-74,1
1615904793,2021-03-16 15:26,29.92,995.82,1013.89,150,24.81,6.04,-73,1
1615905093,2021-03-16 15:31,29.99,995.86,1013.94,150,24.80,6.06,-73,1
1615905996,2021-03-16 15:46,30.16,995.95,1014.03,150,24.69,6.05,-74,1
1615906296,2021-03-16 15:51,30.02,995.95,1014.03,150,24.66,5.96,-74,1
1615906596,2021-03-16 15:56,30.20,995.96,1014.03,150,24.64,6.03,-73,1
1615906896,2021-03-16 16:01,30.24,996.04,1014.11,150,24.62,6.03,-73,1
1615907197,2021-03-16 16:06,30.25,996.04,1014.11,150,24.61,6.03,-74,1
1615907497,2021-03-16 16:11,30.33,996.14,1014.22,150,24.61,6.06,-73,1
1615907797,2021-03-16 16:16,30.29,996.18,1014.25,150,24.62,6.05,-73,1
1615908097,2021-03-16 16:21,30.34,996.26,1014.33,150,24.61,6.07,-73,1
1615908397,2021-03-16 16:26,30.33,996.38,1014.46,150,24.63,6.08,-73,1
1615908698,2021-03-16 16:31,30.36,996.41,1014.48,150,24.65,6.11,-73,1
1615908998,2021-03-16 16:36,30.34,996.48,1014.55,150,24.66,6.11,-73,1
1615909298,2021-03-16 16:41,30.32,996.51,1014.59,150,24.67,6.11,-74,1
1615909598,2021-03-16 16:46,30.31,996.54,1014.61,150,24.69,6.12,-73,1
1615909898,2021-03-16 16:51,30.32,996.57,1014.64,150,24.68,6.12,-74,1
1615910199,2021-03-16 16:56,30.33,996.58,1014.65,150,24.68,6.12,-73,1
1615910499,2021-03-16 17:01,30.33,996.64,1014.71,150,24.69,6.13,-74,1
1615910799,2021-03-16 17:06,30.37,996.77,1014.84,150,24.68,6.14,-73,1
1615911099,2021-03-16 17:11,30.37,996.78,1014.85,150,24.68,6.14,-73,1
1615911400,2021-03-16 17:16,30.40,996.75,1014.82,150,24.67,6.15,-74,1
1615911700,2021-03-16 17:21,30.46,996.79,1014.87,150,24.68,6.19,-73,1
1615912000,2021-03-16 17:26,30.39,996.83,1014.90,150,24.66,6.13,-73,1
1615912300,2021-03-16 17:31,30.47,996.95,1015.02,150,24.65,6.17,-73,1
1615912600,2021-03-16 17:36,30.48,997.00,1015.07,150,24.65,6.17,-73,1
1615912901,2021-03-16 17:41,30.51,997.08,1015.15,150,24.65,6.18,-73,1
1615913201,2021-03-16 17:46,30.50,997.11,1015.18,150,24.65,6.18,-73,1
1615913501,2021-03-16 17:51,30.51,997.12,1015.20,150,24.65,6.18,-72,1
1615913801,2021-03-16 17:56,30.52,997.29,1015.36,150,24.66,6.20,-73,1
1615914102,2021-03-16 18:01,30.56,997.31,1015.38,150,24.66,6.21,-73,1
1615914402,2021-03-16 18:06,30.70,997.33,1015.41,150,24.66,6.28,-74,1
1615914702,2021-03-16 18:11,30.57,997.44,1015.51,150,24.65,6.21,-73,1
1615915002,2021-03-16 18:16,30.71,997.51,1015.58,150,24.65,6.28,-74,1
1615915302,2021-03-16 18:21,30.56,997.60,1015.67,150,24.66,6.21,-74,1
1615915603,2021-03-16 18:26,30.59,997.68,1015.75,150,24.65,6.22,-74,1
1615915903,2021-03-16 18:31,30.99,997.72,1015.80,150,24.66,6.42,-73,1
1615916203,2021-03-16 18:36,30.58,997.81,1015.88,150,24.66,6.23,-73,1
1615916503,2021-03-16 18:41,30.62,997.83,1015.90,150,24.65,6.23,-73,1
1615916803,2021-03-16 18:46,30.59,997.90,1015.97,150,24.66,6.23,-73,1
1615917103,2021-03-16 18:51,30.27,998.01,1016.08,150,24.66,6.08,-73,1
1615917404,2021-03-16 18:56,30.17,998.07,1016.14,150,24.66,6.03,-74,1
1615917704,2021-03-16 19:01,30.63,998.12,1016.19,150,24.65,6.24,-74,1
1615918004,2021-03-16 19:06,30.62,998.15,1016.22,150,24.66,6.24,-74,1
1615918304,2021-03-16 19:11,30.63,998.17,1016.24,150,24.66,6.25,-73,1
1615918604,2021-03-16 19:16,30.65,998.25,1016.32,150,24.65,6.25,-73,1
1615918905,2021-03-16 19:21,30.64,998.20,1016.27,150,24.66,6.25,-73,1
1615919205,2021-03-16 19:26,30.65,998.17,1016.25,150,24.67,6.27,-73,1
1615919505,2021-03-16 19:31,30.62,998.17,1016.25,150,24.68,6.26,-74,1
1615919805,2021-03-16 19:36,30.64,998.20,1016.27,150,24.68,6.27,-74,1
1615920105,2021-03-16 19:41,30.35,998.15,1016.22,150,24.68,6.14,-73,1
1615920406,2021-03-16 19:46,30.63,998.18,1016.25,150,24.69,6.28,-74,1
1615920706,2021-03-16 19:51,30.62,998.18,1016.26,150,24.69,6.27,-74,1
1615921006,2021-03-16 19:56,30.64,998.20,1016.27,150,24.69,6.28,-74,1
1615921306,2021-03-16 20:01,30.25,998.18,1016.26,150,24.69,6.09,-74,1
1615921607,2021-03-16 20:06,30.68,998.16,1016.24,150,24.68,6.29,-73,1
1615921907,2021-03-16 20:11,30.68,998.18,1016.26,150,24.68,6.29,-73,1
1615922207,2021-03-16 20:16,30.67,998.18,1016.26,150,24.68,6.28,-74,1
1615922507,2021-03-16 20:21,30.65,998.20,1016.28,150,24.67,6.27,-74,1
1615922808,2021-03-16 20:26,30.68,998.20,1016.27,150,24.67,6.28,-74,1
1615923108,2021-03-16 20:31,30.68,998.22,1016.29,150,24.67,6.28,-74,1
1615923408,2021-03-16 20:36,30.70,998.28,1016.36,150,24.66,6.28,-74,1
1615923708,2021-03-16 20:41,30.70,998.27,1016.34,150,24.64,6.27,-74,1
1615924008,2021-03-16 20:46,30.70,998.31,1016.38,150,24.65,6.27,-74,1
1615924308,2021-03-16 20:51,30.72,998.34,1016.42,150,24.65,6.29,-73,1
1615924609,2021-03-16 20:56,30.72,998.40,1016.47,150,24.65,6.29,-73,1
1615924909,2021-03-16 21:01,30.70,998.40,1016.47,150,24.64,6.27,-74,1
1615925209,2021-03-16 21:06,30.75,998.34,1016.41,150,24.65,6.30,-73,1
1615925509,2021-03-16 21:11,30.77,998.39,1016.46,150,24.65,6.31,-73,1
1615925809,2021-03-16 21:16,30.76,998.35,1016.42,150,24.65,6.30,-73,1
1615926110,2021-03-16 21:21,30.75,998.34,1016.41,150,24.66,6.31,-73,1
1615926410,2021-03-16 21:26,30.76,998.42,1016.50,150,24.65,6.30,-73,1
1615926710,2021-03-16 21:31,30.80,998.46,1016.53,150,24.66,6.33,-74,1
1615927010,2021-03-16 21:36,30.77,998.48,1016.56,150,24.66,6.32,-74,1
1615927310,2021-03-16 21:41,30.61,998.53,1016.60,150,24.67,6.25,-74,1
1615927611,2021-03-16 21:46,30.79,998.58,1016.66,150,24.68,6.34,-73,1
1615927911,2021-03-16 21:51,30.46,998.61,1016.68,150,24.67,6.18,-73,1
1615928211,2021-03-16 21:56,30.80,998.59,1016.66,150,24.67,6.34,-73,1
1615928511,2021-03-16 22:01,30.80,998.64,1016.71,150,24.66,6.33,-73,1
1615928811,2021-03-16 22:06,30.79,998.70,1016.78,150,24.67,6.33,-73,1
1615929112,2021-03-16 22:11,30.80,998.69,1016.76,150,24.67,6.34,-73,1
1615929412,2021-03-16 22:16,31.00,998.75,1016.82,150,24.67,6.43,-74,1
1615929712,2021-03-16 22:21,30.76,998.68,1016.76,150,24.68,6.33,-73,1
1615930012,2021-03-16 22:26,30.69,998.65,1016.73,150,24.67,6.29,-74,1
1615930312,2021-03-16 22:31,30.81,998.65,1016.72,150,24.67,6.34,-73,1
1615930612,2021-03-16 22:36,30.83,998.59,1016.66,150,24.66,6.35,-74,1
1615930913,2021-03-16 22:41,30.83,998.65,1016.72,150,24.66,6.35,-73,1
1615931213,2021-03-16 22:46,30.75,998.68,1016.75,150,24.67,6.31,-74,1
1615931513,2021-03-16 22:51,30.81,998.69,1016.76,150,24.67,6.34,-74,1
1615931813,2021-03-16 22:56,30.79,998.67,1016.74,150,24.67,6.33,-74,1
1615932113,2021-03-16 23:01,30.83,998.70,1016.78,150,24.68,6.36,-74,1
1615932414,2021-03-16 23:06,31.05,998.72,1016.79,150,24.68,6.46,-74,1
1615932714,2021-03-16 23:11,30.86,998.76,1016.83,150,24.68,6.37,-74,1
1615933014,2021-03-16 23:16,30.86,998.76,1016.83,150,24.68,6.37,-73,1
1615933314,2021-03-16 23:21,30.88,998.76,1016.83,150,24.69,6.39,-74,1
1615933614,2021-03-16 23:26,30.85,998.72,1016.79,150,24.69,6.38,-74,1
1615933914,2021-03-16 23:31,30.86,998.79,1016.86,150,24.70,6.39,-73,1
1615934215,2021-03-16 23:36,30.86,998.74,1016.82,150,24.69,6.38,-73,1
1615934515,2021-03-16 23:41,30.85,998.72,1016.79,150,24.69,6.38,-74,1
1615934815,2021-03-16 23:46,30.88,998.71,1016.79,150,24.70,6.40,-74,1
1615935115,2021-03-16 23:51,30.55,998.70,1016.77,150,24.70,6.25,-74,1
1615935416,2021-03-16 23:56,30.88,998.71,1016.78,150,24.69,6.39,-74,1