1615935716,2021-03-17 00:01,30.87,998.69,1016.76,150,24.69,6.39,-73,1
1615936016,2021-03-17 00:06,30.87,998.64,1016.72,150,24.69,6.39,-74,1
1615936316,2021-03-17 00:11,30.88,998.61,1016.68,150,24.69,6.39,-74,1
1615936616,2021-03-17 00:16,30.89,998.66,1016.73,150,24.68,6.39,-73,1
1615936916,2021-03-17 00:21,30.83,998.71,1016.78,150,24.68,6.36,-74,1
1615937217,2021-03-17 00:26,30.94,998.70,1016.78,150,24.69,6.42,-73,1
1615937517,2021-03-17 00:31,31.06,998.69,1016.76,150,24.69,6.48,-73,1
1615937817,2021-03-17 00:36,30.91,998.69,1016.76,150,24.69,6.41,-74,1
1615938117,2021-03-17 00:41,30.91,998.69,1016.76,150,24.69,6.41,-73,1
1615938417,2021-03-17 00:46,30.87,998.70,1016.77,150,24.69,6.39,-73,1
1615938718,2021-03-17 00:51,30.94,998.71,1016.78,150,24.69,6.42,-74,1
1615939018,2021-03-17 00:56,30.94,998.72,1016.80,150,24.69,6.42,-74,1
1615939318,2021-03-17 01:01,30.96,998.74,1016.81,150,24.70,6.44,-74,1
1615939618,2021-03-17 01:06,30.93,998.71,1016.78,150,24.71,6.44,-74,1
1615939918,2021-03-17 01:11,30.93,998.70,1016.77,150,24.71,6.44,-73,1
1615940219,2021-03-17 01:16,31.02,998.66,1016.73,150,24.71,6.47,-74,1
1615940519,2021-03-17 01:21,30.96,998.66,1016.73,150,24.71,6.45,-73,1
1615940819,2021-03-17 01:26,30.93,998.65,1016.72,150,24.71,6.44,-74,1
1615941119,2021-03-17 01:31,30.96,998.67,1016.74,150,24.72,6.46,-73,1
1615941419,2021-03-17 01:36,30.96,998.65,1016.72,150,24.72,6.46,-73,1
1615941719,2021-03-17 01:41,30.94,998.68,1016.76,150,24.71,6.44,-73,1
1615942020,2021-03-17 01:47,30.97,998.66,1016.73,150,24.71,6.45,-73,1
1615942320,2021-03-17 01:52,30.93,998.62,1016.69,150,24.71,6.44,-73,1
1615942620,2021-03-17 01:57,30.96,998.64,1016.71,150,24.71,6.45,-74,1
1615942920,2021-03-17 02:02,31.29,998.61,1016.68,150,24.70,6.59,-73,1
1615943221,2021-03-17 02:07,30.97,998.63,1016.70,150,24.71,6.45,-74,1
1615943521,2021-03-17 02:12,30.97,998.60,1016.67,150,24.71,6.45,-74,1
1615943821,2021-03-17 02:17,30.98,998.55,1016.62,150,24.71,6.46,-73,1
1615944121,2021-03-17 02:22,30.94,998.56,1016.63,150,24.71,6.44,-74,1
1615944421,2021-03-17 02:27,30.93,998.53,1016.60,150,24.70,6.43,-73,1
1615944721,2021-03-17 02:32,31.02,998.50,1016.57,150,24.71,6.47,-73,1
1615945022,2021-03-17 02:37,31.00,998.49,1016.56,150,24.72,6.48,-74,1
1615945322,2021-03-17 02:42,30.95,998.44,1016.51,150,24.73,6.46,-74,1
1615945622,2021-03-17 02:47,30.93,998.46,1016.53,150,24.73,6.45,-74,1
1615945922,2021-03-17 02:52,30.97,998.45,1016.53,150,24.73,6.47,-74,1
1615946223,2021-03-17 02:57,30.96,998.48,1016.56,150,24.73,6.46,-73,1
1615946523,2021-03-17 03:02,30.96,998.45,1016.52,150,24.73,6.46,-74,1
1615946823,2021-03-17 03:07,30.97,998.42,1016.49,150,24.74,6.48,-73,1
1615947123,2021-03-17 03:12,30.98,998.40,1016.47,150,24.74,6.48,-73,1
1615947423,2021-03-17 03:17,30.97,998.31,1016.38,150,24.73,6.47,-73,1
1615947724,2021-03-17 03:22,31.05,998.41,1016.48,150,24.73,6.51,-73,1
1615948024,2021-03-17 03:27,31.01,998.41,1016.48,150,24.72,6.48,-74,1
1615948324,2021-03-17 03:32,30.99,998.38,1016.45,150,24.73,6.48,-74,1
1615948624,2021-03-17 03:37,30.97,998.36,1016.43,150,24.72,6.46,-73,1
1615948924,2021-03-17 03:42,30.99,998.38,1016.45,150,24.73,6.48,-74,1
1615949224,2021-03-17 03:47,31.28,998.37,1016.44,150,24.72,6.61,-74,1
1615949525,2021-03-17 03:52,30.81,998.34,1016.41,150,24.72,6.39,-74,1
1615949825,2021-03-17 03:57,31.00,998.31,1016.38,150,24.72,6.48,-74,1
1615950125,2021-03-17 04:02,30.99,998.28,1016.35,150,24.73,6.48,-74,1
1615950425,2021-03-17 04:07,31.02,998.29,1016.36,150,24.71,6.47,-74,1
1615950725,2021-03-17 04:12,31.03,998.24,1016.31,150,24.73,6.50,-73,1
1615951026,2021-03-17 04:17,31.02,998.30,1016.38,150,24.73,6.49,-74,1
1615951326,2021-03-17 04:22,31.03,998.30,1016.37,150,24.73,6.50,-73,1
1615951626,2021-03-17 04:27,31.04,998.34,1016.41,150,24.73,6.50,-74,1
1615951926,2021-03-17 04:32,30.79,998.39,1016.47,150,24.74,6.39,-74,1
1615952226,2021-03-17 04:37,31.22,998.38,1016.45,150,24.74,6.60,-74,1
1615952527,2021-03-17 04:42,31.02,998.44,1016.51,150,24.75,6.51,-74,1
1615952827,2021-03-17 04:47,31.04,998.45,1016.52,150,24.75,6.52,-73,1
1615953127,2021-03-17 04:52,31.00,998.49,1016.56,150,24.74,6.49,-74,1
1615953427,2021-03-17 04:57,31.06,998.48,1016.55,150,24.75,6.53,-73,1
1615953727,2021-03-17 05:02,31.05,998.51,1016.59,150,24.75,6.53,-74,1
1615954028,2021-03-17 05:07,31.33,998.52,1016.60,150,24.74,6.65,-73,1
1615954328,2021-03-17 05:12,31.05,998.58,1016.65,150,24.74,6.52,-74,1
1615954631,2021-03-17 05:17,31.02,998.54,1016.61,150,24.75,6.51,-73,1
1615954931,2021-03-17 05:22,31.05,998.55,1016.62,150,24.74,6.52,-74,1
1615955231,2021-03-17 05:27,31.07,998.49,1016.56,150,24.74,6.52,-73,1
1615955531,2021-03-17 05:32,31.07,998.54,1016.61,150,24.74,6.52,-73,1
1615955831,2021-03-17 05:37,31.08,998.53,1016.61,150,24.73,6.52,-73,1
1615956132,2021-03-17 05:42,31.04,998.55,1016.62,150,24.74,6.51,-73,1
1615956432,2021-03-17 05:47,31.08,998.53,1016.61,150,24.74,6.53,-74,1
1615956732,2021-03-17 05:52,31.11,998.50,1016.57,150,24.74,6.55,-73,1
1615957032,2021-03-17 05:57,31.11,998.51,1016.58,150,24.74,6.55,-73,1
1615957332,2021-03-17 06:02,31.10,998.53,1016.60,150,24.74,6.54,-73,1
1615957633,2021-03-17 06:07,31.13,998.57,1016.64,150,24.75,6.56,-73,1
1615957933,2021-03-17 06:12,31.14,998.59,1016.67,150,24.74,6.56,-74,1
1615958233,2021-03-17 06:17,31.13,998.64,1016.71,150,24.75,6.56,-73,1
1615958533,2021-03-17 06:22,31.13,998.63,1016.70,150,24.74,6.55,-73,1
1615958833,2021-03-17 06:27,31.13,998.60,1016.68,150,24.75,6.56,-73,1
1615959133,2021-03-17 06:32,31.14,998.68,1016.75,150,24.75,6.57,-74,1
1615959434,2021-03-17 06:37,31.15,998.66,1016.73,150,24.76,6.58,-73,1
1615959734,2021-03-17 06:42,31.15,998.66,1016.73,150,24.76,6.58,-73,1
1615960034,2021-03-17 06:47,31.14,998.68,1016.75,150,24.76,6.58,-73,1
1615960334,2021-03-17 06:52,31.26,998.71,1016.78,150,24.78,6.65,-73,1
1615960635,2021-03-17 06:57,31.18,998.80,1016.87,150,24.76,6.59,-74,1
1615960935,2021-03-17 07:02,31.15,998.80,1016.87,150,24.76,6.58,-73,1
1615961235,2021-03-17 07:07,31.15,998.82,1016.89,150,24.76,6.58,-74,1
1615961535,2021-03-17 07:12,31.14,998.83,1016.90,150,24.76,6.58,-73,1
1615961835,2021-03-17 07:17,31.14,998.93,1017.00,150,24.76,6.58,-73,1
1615962136,2021-03-17 07:22,31.15,998.98,1017.05,150,24.75,6.57,-73,1
1615962436,2021-03-17 07:27,31.15,999.08,1017.16,150,24.76,6.58,-73,1
1615962736,2021-03-17 07:32,31.23,999.09,1017.16,150,24.75,6.61,-73,1
1615963036,2021-03-17 07:37,31.17,999.11,1017.19,150,24.75,6.58,-75,1
1615963336,2021-03-17 07:42,31.17,999.14,1017.21,150,24.76,6.59,-73,1
1615963636,2021-03-17 07:47,31.13,999.18,1017.25,150,24.76,6.57,-73,1
1615963937,2021-03-17 07:52,31.20,999.23,1017.30,150,24.76,6.60,-73,1
1615964237,2021-03-17 07:57,31.18,999.23,1017.31,150,24.76,6.59,-73,1
1615964537,2021-03-17 08:02,29.18,999.25,1017.32,150,24.59,5.49,-72,1
1615964837,2021-03-17 08:07,28.41,999.29,1017.36,150,24.15,4.73,-71,1
1615965137,2021-03-17 08:12,29.07,999.31,1017.38,150,23.70,4.67,-73,1
1615965438,2021-03-17 08:17,29.83,999.33,1017.41,150,23.44,4.81,-70,1
1615965738,2021-03-17 08:22,30.17,999.36,1017.44,150,23.35,4.90,-78,1
1615966038,2021-03-17 08:27,30.90,999.37,1017.44,150,23.35,5.24,-72,1
1615966338,2021-03-17 08:32,31.21,999.40,1017.47,150,23.41,5.44,-72,1
1615966638,2021-03-17 08:37,31.67,999.40,1017.47,150,23.48,5.71,-73,1
1615966938,2021-03-17 08:42,31.96,999.48,1017.56,150,23.55,5.90,-73,1
1615967239,2021-03-17 08:47,31.64,999.46,1017.53,150,23.58,5.78,-72,1
1615967539,2021-03-17 08:52,31.40,999.54,1017.62,150,23.58,5.67,-73,1
1615967839,2021-03-17 08:57,31.50,999.55,1017.62,150,23.61,5.74,-72,1
1615968139,2021-03-17 09:02,31.32,999.55,1017.62,150,23.58,5.63,-74,1
1615968439,2021-03-17 09:07,31.53,999.55,1017.62,150,23.55,5.71,-73,1
1615968740,2021-03-17 09:12,31.74,999.59,1017.66,150,23.54,5.79,-73,1
1615969040,2021-03-17 09:17,31.84,999.61,1017.68,150,23.53,5.83,-78,1
1615969340,2021-03-17 09:22,31.73,999.61,1017.69,150,23.46,5.72,-74,1
1615969640,2021-03-17 09:27,32.00,999.64,1017.71,150,23.36,5.75,-76,1
1615969941,2021-03-17 09:32,31.99,999.67,1017.74,150,23.27,5.67,-75,1
1615970241,2021-03-17 09:37,31.60,999.71,1017.79,150,23.19,5.43,-75,1
1615970541,2021-03-17 09:42,30.66,999.77,1017.84,150,23.08,4.90,-75,1
1615970841,2021-03-17 09:47,29.85,999.72,1017.79,150,22.76,4.24,-80,1
1615971141,2021-03-17 09:52,29.71,999.72,1017.80,150,22.35,3.81,-71,1
1615971443,2021-03-17 09:57,29.88,999.79,1017.86,150,21.88,3.49,-71,1
1615971743,2021-03-17 10:02,30.23,999.87,1017.94,150,21.48,3.31,-70,1
1615972043,2021-03-17 10:07,31.12,999.88,1017.95,150,21.20,3.47,-71,1
1615972343,2021-03-17 10:12,31.61,999.91,1017.98,150,21.04,3.55,-71,1
1615972643,2021-03-17 10:17,30.96,999.94,1018.01,150,20.95,3.18,-69,1
1615972944,2021-03-17 10:22,30.84,999.98,1018.05,150,20.65,2.87,-69,1
1615973244,2021-03-17 10:27,30.92,1000.02,1018.09,150,20.31,2.61,-69,1
1615973544,2021-03-17 10:32,31.02,1000.04,1018.11,150,19.99,2.38,-70,1
1615973844,2021-03-17 10:37,31.48,1000.08,1018.15,150,19.76,2.38,-69,1
1615974144,2021-03-17 10:42,31.85,1000.09,1018.16,150,19.65,2.45,-69,1
1615974445,2021-03-17 10:47,32.02,1000.15,1018.22,150,19.62,2.50,-68,1
1615974745,2021-03-17 10:52,31.78,1000.13,1018.20,150,19.80,2.55,-68,1
1615975045,2021-03-17 10:57,31.51,1000.21,1018.28,150,19.97,2.58,-68,1
1615975345,2021-03-17 11:02,31.30,1000.25,1018.32,150,20.10,2.60,-67,1
1615975646,2021-03-17 11:07,30.79,1000.27,1018.34,150,20.19,2.44,-69,1
1615975946,2021-03-17 11:12,30.50,1000.27,1018.34,150,20.10,2.23,-70,1
1615976246,2021-03-17 11:17,30.37,1000.19,1018.27,150,19.96,2.05,-69,1
1615976546,2021-03-17 11:22,30.21,1000.18,1018.25,150,19.99,2.01,-69,1
1615976846,2021-03-17 11:27,30.57,1000.22,1018.29,150,20.03,2.21,-70,1
1615977147,2021-03-17 11:32,30.29,1000.27,1018.34,150,20.04,2.08,-68,1
1615977447,2021-03-17 11:37,30.38,1000.27,1018.34,150,20.14,2.21,-69,1
1615977747,2021-03-17 11:42,30.34,1000.27,1018.34,150,20.33,2.36,-70,1
1615978047,2021-03-17 11:47,29.82,1000.32,1018.39,150,20.52,2.28,-68,1
1615978347,2021-03-17 11:52,29.80,1000.23,1018.31,150,20.60,2.34,-68,1
1615978647,2021-03-17 11:57,29.57,1000.27,1018.34,150,20.81,2.41,-70,1
1615978948,2021-03-17 12:02,29.74,1000.25,1018.32,150,21.03,2.68,-67,1
1615979248,2021-03-17 12:07,29.90,1000.24,1018.31,150,21.27,2.97,-68,1
1615979548,2021-03-17 12:12,29.86,1000.27,1018.34,150,21.54,3.18,-68,1
1615979848,2021-03-17 12:17,29.86,1000.26,1018.33,150,21.78,3.39,-68,1
1615980149,2021-03-17 12:22,29.78,1000.33,1018.40,150,21.98,3.52,-68,1
1615980449,2021-03-17 12:27,29.69,1000.40,1018.47,150,22.20,3.67,-67,1
1615980749,2021-03-17 12:32,29.42,1000.45,1018.52,150,22.35,3.67,-70,1
1615981049,2021-03-17 12:37,29.26,1000.50,1018.58,150,22.44,3.67,-70,1
1615981349,2021-03-17 12:42,29.27,1000.56,1018.63,150,22.46,3.70,-69,1
1615981650,2021-03-17 12:47,29.52,1000.64,1018.71,150,22.47,3.83,-70,1
1615981950,2021-03-17 12:52,29.75,1000.63,1018.71,150,22.50,3.96,-69,1
1615982250,2021-03-17 12:57,27.83,1000.81,1018.88,150,22.39,2.92,-69,1
1615982550,2021-03-17 13:02,27.29,1000.82,1018.90,150,21.90,2.23,-66,1
1615982850,2021-03-17 13:07,27.67,1000.81,1018.88,150,21.15,1.78,-67,1
1615983151,2021-03-17 13:12,27.80,1000.73,1018.80,150,20.48,1.27,-67,1
1615983451,2021-03-17 13:17,28.32,1000.69,1018.76,150,20.01,1.12,-67,1
1615983751,2021-03-17 13:22,28.37,1000.71,1018.78,150,19.68,0.86,-67,1
1615984051,2021-03-17 13:27,28.54,1000.67,1018.74,150,19.41,0.71,-69,1
1615984352,2021-03-17 13:32,28.53,1000.64,1018.71,150,19.24,0.56,-67,1
1615984652,2021-03-17 13:37,28.77,1000.59,1018.66,150,19.07,0.53,-66,1
1615984952,2021-03-17 13:42,28.93,1000.47,1018.54,150,18.94,0.49,-67,1
1615985254,2021-03-17 13:47,29.16,1000.58,1018.65,150,19.15,0.78,-67,1
1615985555,2021-03-17 13:52,29.07,1000.54,1018.62,150,19.58,1.11,-67,1
1615985855,2021-03-17 13:57,28.98,1000.50,1018.57,150,20.01,1.44,-66,1
1615986155,2021-03-17 14:02,28.81,1000.55,1018.62,150,20.36,1.66,-66,1
1615986455,2021-03-17 14:07,28.65,1000.51,1018.58,150,20.65,1.83,-66,1
1615986755,2021-03-17 14:12,28.57,1000.48,1018.55,150,20.93,2.03,-66,1
1615987055,2021-03-17 14:17,28.43,1000.44,1018.52,150,21.16,2.16,-66,1
1615987356,2021-03-17 14:22,28.42,1000.44,1018.51,150,21.37,2.34,-66,1
1615987656,2021-03-17 14:27,28.35,1000.39,1018.46,150,21.51,2.43,-66,1
1615987956,2021-03-17 14:32,28.37,1000.40,1018.48,150,21.62,2.53,-66,1
1615988256,2021-03-17 14:37,28.37,1000.39,1018.46,150,21.76,2.65,-66,1
1615988557,2021-03-17 14:42,28.35,1000.44,1018.51,150,21.86,2.73,-66,1
1615988857,2021-03-17 14:47,28.37,1000.41,1018.48,150,21.95,2.81,-67,1
1615989157,2021-03-17 14:52,28.35,1000.47,1018.54,150,22.02,2.86,-66,1
1615989457,2021-03-17 14:57,28.45,1000.56,1018.63,150,22.05,2.94,-66,1
1615989757,2021-03-17 15:02,28.45,1000.60,1018.67,150,22.09,2.97,-66,1
1615990058,2021-03-17 15:07,28.36,1000.67,1018.74,150,22.06,2.91,-66,1
1615990358,2021-03-17 15:12,28.46,1000.65,1018.72,150,22.06,2.95,-66,1
1615990658,2021-03-17 15:17,28.54,1000.66,1018.73,150,22.08,3.01,-67,1
1615990958,2021-03-17 15:22,28.56,1000.72,1018.80,150,22.10,3.04,-66,1
1615991258,2021-03-17 15:27,28.56,1000.75,1018.82,150,22.12,3.05,-67,1
1615991559,2021-03-17 15:32,28.57,1000.77,1018.84,150,22.16,3.10,-67,1
1615992162,2021-03-17 15:42,28.82,1000.77,1018.84,150,22.23,3.28,-66,1
1615992462,2021-03-17 15:47,28.71,1000.76,1018.84,150,22.26,3.25,-67,1
1615992762,2021-03-17 15:52,28.75,1000.81,1018.89,150,22.29,3.29,-67,1
1615993062,2021-03-17 15:57,28.79,1000.82,1018.89,150,22.32,3.34,-67,1
1615993363,2021-03-17 16:02,28.83,1000.86,1018.94,150,22.34,3.38,-66,1
1615993663,2021-03-17 16:07,28.90,1000.82,1018.89,150,22.35,3.42,-67,1
1615993963,2021-03-17 16:12,28.90,1000.86,1018.93,150,22.37,3.44,-66,1
1615994263,2021-03-17 16:17,28.91,1000.93,1019.01,150,22.39,3.46,-66,1
1615994563,2021-03-17 16:22,28.95,1000.98,1019.05,150,22.40,3.49,-67,1
1615994864,2021-03-17 16:27,28.96,1001.02,1019.09,150,22.43,3.52,-67,1
1615995164,2021-03-17 16:32,28.97,1001.03,1019.10,150,22.44,3.53,-67,1
1615995464,2021-03-17 16:37,28.99,1001.07,1019.14,150,22.46,3.56,-66,1
1615995764,2021-03-17 16:42,29.20,1001.17,1019.25,150,22.48,3.68,-67,1
1615996065,2021-03-17 16:47,29.01,1001.20,1019.27,150,22.51,3.61,-66,1
1615996365,2021-03-17 16:52,28.99,1001.23,1019.30,150,22.53,3.62,-67,1
1615996665,2021-03-17 16:57,29.00,1001.26,1019.33,150,22.55,3.64,-66,1
1615996965,2021-03-17 17:02,28.97,1001.31,1019.38,150,22.57,3.64,-66,1
1615997265,2021-03-17 17:07,28.97,1001.32,1019.39,150,22.58,3.65,-66,1
1615997566,2021-03-17 17:12,28.97,1001.40,1019.47,150,22.61,3.68,-67,1
1615997866,2021-03-17 17:17,28.96,1001.48,1019.55,150,22.62,3.68,-66,1
1615998166,2021-03-17 17:22,28.93,1001.49,1019.56,150,22.64,3.68,-66,1
1615998466,2021-03-17 17:27,28.89,1001.53,1019.61,150,22.67,3.69,-66,1
1615998766,2021-03-17 17:32,28.94,1001.62,1019.70,150,22.68,3.72,-66,1
1615999066,2021-03-17 17:37,28.92,1001.66,1019.73,150,22.69,3.72,-66,1
1615999367,2021-03-17 17:42,28.91,1001.65,1019.72,150,22.69,3.72,-67,1
1615999667,2021-03-17 17:47,28.91,1001.71,1019.79,150,22.70,3.72,-66,1
1615999967,2021-03-17 17:52,28.93,1001.77,1019.84,150,22.71,3.75,-66,1
1616000267,2021-03-17 17:57,28.94,1001.86,1019.93,150,22.73,3.77,-66,1
1616000568,2021-03-17 18:02,28.91,1001.91,1019.98,150,22.76,3.78,-66,1
1616000868,2021-03-17 18:07,28.94,1001.97,1020.04,150,22.78,3.81,-67,1
1616001168,2021-03-17 18:12,28.91,1001.97,1020.04,150,22.80,3.81,-66,1
1616001468,2021-03-17 18:17,28.89,1002.00,1020.07,150,22.83,3.83,-66,1
1616001768,2021-03-17 18:22,28.89,1002.01,1020.08,150,22.86,3.86,-66,1
1616002069,2021-03-17 18:27,28.89,1002.04,1020.11,150,22.88,3.87,-66,1
1616002369,2021-03-17 18:32,28.87,1002.05,1020.13,150,22.90,3.88,-67,1
1616002669,2021-03-17 18:37,28.84,1002.09,1020.16,150,22.92,3.88,-66,1
1616002969,2021-03-17 18:42,28.84,1002.12,1020.19,150,22.93,3.89,-66,1
1616003269,2021-03-17 18:47,28.84,1002.19,1020.26,150,22.94,3.90,-66,1
1616003570,2021-03-17 18:52,28.85,1002.16,1020.24,150,22.95,3.91,-66,1
1616003870,2021-03-17 18:57,28.79,1002.24,1020.31,150,22.97,3.90,-67,1
1616004170,2021-03-17 19:02,28.83,1002.21,1020.28,150,22.98,3.93,-66,1
1616004470,2021-03-17 19:07,28.82,1002.27,1020.34,150,22.99,3.93,-66,1
1616004770,2021-03-17 19:12,28.81,1002.33,1020.40,150,23.00,3.93,-66,1
1616005071,2021-03-17 19:17,28.82,1002.37,1020.44,150,23.00,3.94,-66,1
1616005371,2021-03-17 19:22,28.76,1002.41,1020.48,150,23.01,3.92,-67,1
1616005671,2021-03-17 19:27,28.77,1002.36,1020.43,150,23.02,3.93,-67,1
1616005971,2021-03-17 19:32,28.75,1002.36,1020.43,150,23.03,3.93,-67,1
1616006271,2021-03-17 19:37,28.74,1002.36,1020.43,150,23.04,3.93,-67,1
1616006571,2021-03-17 19:42,28.72,1002.35,1020.43,150,23.04,3.93,-66,1
1616006872,2021-03-17 19:47,28.76,1002.42,1020.49,150,23.04,3.95,-66,1
1616007172,2021-03-17 19:52,28.73,1002.47,1020.54,150,23.06,3.95,-66,1
1616007472,2021-03-17 19:57,28.73,1002.54,1020.61,150,23.07,3.95,-67,1
1616007772,2021-03-17 20:02,28.68,1002.58,1020.65,150,23.08,3.94,-67,1
1616008072,2021-03-17 20:07,28.76,1002.59,1020.66,150,23.08,3.98,-66,1
1616008373,2021-03-17 20:12,28.63,1002.60,1020.67,150,23.10,3.93,-66,1
1616008673,2021-03-17 20:17,28.63,1002.59,1020.66,150,23.10,3.93,-66,1
1616008973,2021-03-17 20:22,28.62,1002.60,1020.67,150,23.11,3.94,-66,1
1616009273,2021-03-17 20:27,28.62,1002.64,1020.71,150,23.12,3.95,-66,1
1616009573,2021-03-17 20:32,28.60,1002.69,1020.77,150,23.12,3.93,-67,1
1616009874,2021-03-17 20:37,28.59,1002.73,1020.80,150,23.13,3.94,-66,1
1616010174,2021-03-17 20:42,28.59,1002.71,1020.79,150,23.13,3.94,-66,1
1616010474,2021-03-17 20:47,28.61,1002.77,1020.84,150,23.13,3.95,-67,1
1616010777,2021-03-17 20:52,28.60,1002.82,1020.89,150,23.15,3.96,-67,1
1616011077,2021-03-17 20:57,28.56,1002.87,1020.94,150,23.15,3.94,-66,1
1616011377,2021-03-17 21:02,28.58,1002.86,1020.93,150,23.17,3.97,-66,1
1616011677,2021-03-17 21:07,28.52,1002.87,1020.94,150,23.17,3.94,-66,1
1616011978,2021-03-17 21:12,28.58,1002.87,1020.94,150,23.19,3.98,-66,1
1616012278,2021-03-17 21:17,28.66,1002.87,1020.94,150,23.19,4.03,-67,1
1616012578,2021-03-17 21:22,28.42,1002.90,1020.98,150,23.20,3.92,-66,1
1616012878,2021-03-17 21:27,28.46,1002.86,1020.93,150,23.21,3.94,-66,1
1616013178,2021-03-17 21:32,28.42,1002.91,1020.98,150,23.21,3.93,-66,1
1616013479,2021-03-17 21:37,28.44,1002.90,1020.97,150,23.22,3.94,-66,1
1616013779,2021-03-17 21:42,28.43,1002.87,1020.95,150,23.23,3.94,-66,1
1616014079,2021-03-17 21:47,28.39,1002.89,1020.96,150,23.23,3.92,-67,1
1616014379,2021-03-17 21:52,28.42,1002.93,1021.00,150,23.24,3.95,-67,1
1616014679,2021-03-17 21:57,28.40,1002.95,1021.02,150,23.24,3.94,-66,1
1616014981,2021-03-17 22:03,28.39,1002.96,1021.03,150,23.25,3.94,-66,1
1616015281,2021-03-17 22:08,28.39,1003.02,1021.09,150,23.25,3.94,-67,1
1616015581,2021-03-17 22:13,28.26,1002.97,1021.05,150,23.25,3.88,-66,1
1616015881,2021-03-17 22:18,28.36,1002.98,1021.05,150,23.26,3.93,-67,1
1616016181,2021-03-17 22:23,28.36,1003.00,1021.07,150,23.27,3.94,-67,1
1616016482,2021-03-17 22:28,28.34,1003.02,1021.09,150,23.28,3.95,-66,1
1616016782,2021-03-17 22:33,28.32,1003.01,1021.09,150,23.29,3.94,-67,1
1616017082,2021-03-17 22:38,28.23,1002.96,1021.04,150,23.31,3.91,-66,1
1616017382,2021-03-17 22:43,28.18,1002.96,1021.03,150,23.30,3.88,-66,1
1616017682,2021-03-17 22:48,28.18,1002.88,1020.95,150,23.30,3.88,-66,1
1616017982,2021-03-17 22:53,28.12,1002.97,1021.04,150,23.31,3.86,-67,1
1616018283,2021-03-17 22:58,28.05,1003.04,1021.11,150,23.30,3.81,-66,1
1616018583,2021-03-17 23:03,28.04,1003.07,1021.14,150,23.31,3.82,-67,1
1616018883,2021-03-17 23:08,28.01,1003.13,1021.20,150,23.31,3.80,-66,1
1616019183,2021-03-17 23:13,27.91,1003.08,1021.16,150,23.31,3.75,-66,1
1616019483,2021-03-17 23:18,27.94,1003.08,1021.15,150,23.32,3.78,-66,1
1616019784,2021-03-17 23:23,27.93,1003.06,1021.13,150,23.31,3.76,-66,1
1616020084,2021-03-17 23:28,27.93,1003.00,1021.07,150,23.32,3.77,-66,1
1616020384,2021-03-17 23:33,27.86,1002.97,1021.05,150,23.32,3.73,-66,1
1616020684,2021-03-17 23:38,27.92,1002.96,1021.03,150,23.32,3.76,-66,1
1616020984,2021-03-17 23:43,27.86,1002.94,1021.02,150,23.33,3.74,-66,1
1616021285,2021-03-17 23:48,27.82,1002.90,1020.97,150,23.32,3.71,-66,1
1616021585,2021-03-17 23:53,27.84,1002.87,1020.94,150,23.32,3.73,-66,1
1616021885,2021-03-17 23:58,27.80,1002.86,1020.94,150,23.32,3.70,-66,1