1616022185,2021-03-18 00:03,27.81,1002.88,1020.95,150,23.32,3.71,-66,1
1616022485,2021-03-18 00:08,27.76,1002.90,1020.97,150,23.32,3.68,-67,1
1616022786,2021-03-18 00:13,27.77,1002.92,1020.99,150,23.33,3.70,-67,1
1616023086,2021-03-18 00:18,27.75,1002.94,1021.01,150,23.34,3.70,-67,1
1616023386,2021-03-18 00:23,27.73,1002.98,1021.05,150,23.34,3.68,-66,1
1616023686,2021-03-18 00:28,27.75,1002.97,1021.05,150,23.35,3.70,-67,1
1616023986,2021-03-18 00:33,27.69,1003.00,1021.07,150,23.35,3.67,-66,1
1616024286,2021-03-18 00:38,27.63,1003.02,1021.09,150,23.36,3.65,-66,1
1616024587,2021-03-18 00:43,27.76,1003.01,1021.08,150,23.36,3.72,-66,1
1616024887,2021-03-18 00:48,27.63,1003.06,1021.13,150,23.36,3.65,-66,1
1616025187,2021-03-18 00:53,27.62,1003.06,1021.13,150,23.36,3.65,-66,1
1616025487,2021-03-18 00:58,27.61,1003.06,1021.13,150,23.37,3.65,-66,1
1616025788,2021-03-18 01:03,27.55,1003.09,1021.16,150,23.37,3.62,-67,1
1616026088,2021-03-18 01:08,27.51,1003.04,1021.11,150,23.37,3.60,-66,1
1616026388,2021-03-18 01:13,27.55,1003.01,1021.08,150,23.38,3.63,-66,1
1616026688,2021-03-18 01:18,27.31,1003.00,1021.07,150,23.37,3.49,-67,1
1616026988,2021-03-18 01:23,27.44,1002.98,1021.05,150,23.36,3.55,-66,1
1616027289,2021-03-18 01:28,27.49,1002.94,1021.01,150,23.37,3.59,-66,1
1616027589,2021-03-18 01:33,27.48,1002.97,1021.04,150,23.37,3.58,-66,1
1616027889,2021-03-18 01:38,27.41,1002.96,1021.03,150,23.38,3.55,-67,1
1616028189,2021-03-18 01:43,27.37,1002.98,1021.05,150,23.37,3.53,-67,1
1616028489,2021-03-18 01:48,27.42,1003.01,1021.08,150,23.38,3.56,-66,1
1616028789,2021-03-18 01:53,27.37,1003.00,1021.08,150,23.38,3.53,-67,1
1616029090,2021-03-18 01:58,27.33,1003.04,1021.11,150,23.39,3.52,-66,1
1616029390,2021-03-18 02:03,27.31,1003.06,1021.13,150,23.39,3.51,-66,1
1616029690,2021-03-18 02:08,27.27,1003.00,1021.07,150,23.38,3.48,-67,1
1616029990,2021-03-18 02:13,27.26,1002.96,1021.03,150,23.39,3.49,-67,1
1616030291,2021-03-18 02:18,27.19,1002.95,1021.02,150,23.39,3.45,-66,1
1616030591,2021-03-18 02:23,27.21,1002.97,1021.04,150,23.40,3.47,-66,1
1616030891,2021-03-18 02:28,27.25,1002.94,1021.02,150,23.39,3.48,-66,1
1616031191,2021-03-18 02:33,27.14,1002.99,1021.06,150,23.41,3.44,-66,1
1616031491,2021-03-18 02:38,27.34,1003.00,1021.07,150,23.42,3.55,-67,1
1616031792,2021-03-18 02:43,27.16,1002.96,1021.04,150,23.43,3.47,-66,1
1616032092,2021-03-18 02:48,27.15,1002.97,1021.05,150,23.43,3.46,-67,1
1616032392,2021-03-18 02:53,27.10,1002.91,1020.98,150,23.43,3.43,-66,1
1616032692,2021-03-18 02:58,27.15,1002.91,1020.99,150,23.43,3.46,-67,1
1616032992,2021-03-18 03:03,27.07,1002.95,1021.02,150,23.43,3.42,-67,1
1616033293,2021-03-18 03:08,27.06,1002.93,1021.00,150,23.43,3.42,-66,1
1616033593,2021-03-18 03:13,27.06,1002.98,1021.05,150,23.44,3.42,-67,1
1616033893,2021-03-18 03:18,26.94,1002.94,1021.01,150,23.44,3.36,-66,1
1616034193,2021-03-18 03:23,26.97,1002.95,1021.02,150,23.44,3.37,-67,1
1616034493,2021-03-18 03:28,26.94,1002.95,1021.02,150,23.45,3.37,-67,1
1616034794,2021-03-18 03:33,26.92,1002.95,1021.02,150,23.45,3.36,-67,1
1616035094,2021-03-18 03:38,26.89,1003.00,1021.07,150,23.45,3.35,-66,1
1616035394,2021-03-18 03:43,26.88,1003.05,1021.12,150,23.44,3.33,-66,1
1616035694,2021-03-18 03:48,26.85,1003.05,1021.12,150,23.45,3.32,-67,1
1616035994,2021-03-18 03:53,26.86,1003.06,1021.13,150,23.44,3.32,-66,1
1616036295,2021-03-18 03:58,26.85,1003.03,1021.10,150,23.44,3.31,-67,1
1616036595,2021-03-18 04:03,26.74,1003.09,1021.16,150,23.43,3.25,-66,1
1616036895,2021-03-18 04:08,26.76,1003.09,1021.16,150,23.42,3.25,-67,1
1616037195,2021-03-18 04:13,26.75,1003.08,1021.16,150,23.41,3.23,-67,1
1616037495,2021-03-18 04:18,26.76,1003.08,1021.16,150,23.42,3.25,-66,1
1616037795,2021-03-18 04:23,26.76,1003.09,1021.17,150,23.42,3.25,-66,1
1616038096,2021-03-18 04:28,26.71,1003.10,1021.17,150,23.42,3.22,-66,1
1616038396,2021-03-18 04:33,26.69,1003.17,1021.25,150,23.42,3.21,-66,1
1616038696,2021-03-18 04:38,26.67,1003.15,1021.22,150,23.43,3.21,-66,1
1616038996,2021-03-18 04:43,26.63,1003.25,1021.32,150,23.43,3.19,-66,1
1616039296,2021-03-18 04:48,26.68,1003.26,1021.34,150,23.44,3.22,-66,1
1616039597,2021-03-18 04:53,26.64,1003.29,1021.36,150,23.43,3.19,-66,1
1616039897,2021-03-18 04:58,26.63,1003.31,1021.38,150,23.44,3.20,-66,1
1616040197,2021-03-18 05:03,26.56,1003.32,1021.39,150,23.45,3.17,-66,1
1616040497,2021-03-18 05:08,26.62,1003.34,1021.41,150,23.45,3.20,-66,1
1616041100,2021-03-18 05:18,26.60,1003.32,1021.39,150,23.45,3.19,-67,1
1616041401,2021-03-18 05:23,26.56,1003.43,1021.51,150,23.46,3.18,-66,1
1616041701,2021-03-18 05:28,26.50,1003.49,1021.56,150,23.45,3.14,-67,1
1616042001,2021-03-18 05:33,26.49,1003.52,1021.59,150,23.45,3.13,-66,1
1616042301,2021-03-18 05:38,26.54,1003.52,1021.60,150,23.45,3.15,-66,1
1616042601,2021-03-18 05:43,26.45,1003.48,1021.55,150,23.45,3.11,-66,1
1616042902,2021-03-18 05:48,26.49,1003.51,1021.58,150,23.46,3.14,-66,1
1616043202,2021-03-18 05:53,26.50,1003.50,1021.57,150,23.45,3.14,-66,1
1616043502,2021-03-18 05:58,26.43,1003.56,1021.63,150,23.45,3.10,-66,1
1616043802,2021-03-18 06:03,26.40,1003.60,1021.67,150,23.44,3.08,-66,1
1616044102,2021-03-18 06:08,26.40,1003.64,1021.71,150,23.44,3.08,-66,1
1616044402,2021-03-18 06:13,26.40,1003.61,1021.68,150,23.43,3.07,-66,1
1616044703,2021-03-18 06:18,26.50,1003.63,1021.71,150,23.43,3.12,-67,1
1616045003,2021-03-18 06:23,26.46,1003.53,1021.61,150,23.43,3.10,-66,1
1616045303,2021-03-18 06:28,26.34,1003.50,1021.57,150,23.44,3.04,-66,1
1616045603,2021-03-18 06:33,26.32,1003.47,1021.54,150,23.44,3.03,-66,1
1616045904,2021-03-18 06:38,26.31,1003.48,1021.55,150,23.45,3.03,-66,1
1616046204,2021-03-18 06:43,26.30,1003.44,1021.51,150,23.46,3.04,-66,1
1616046504,2021-03-18 06:48,26.29,1003.53,1021.60,150,23.47,3.04,-66,1
1616046804,2021-03-18 06:53,26.25,1003.40,1021.47,150,23.47,3.02,-67,1
1616047104,2021-03-18 06:58,26.29,1003.38,1021.46,150,23.46,3.03,-66,1
1616047405,2021-03-18 07:03,26.24,1003.44,1021.51,150,23.46,3.00,-66,1
1616047705,2021-03-18 07:08,26.24,1003.52,1021.59,150,23.47,3.01,-66,1
1616048005,2021-03-18 07:13,26.24,1003.57,1021.64,150,23.48,3.02,-66,1
1616048305,2021-03-18 07:18,26.26,1003.66,1021.73,150,23.49,3.04,-66,1
1616048605,2021-03-18 07:23,26.28,1003.66,1021.73,150,23.49,3.05,-66,1
1616048906,2021-03-18 07:28,26.20,1003.72,1021.79,150,23.51,3.03,-67,1
1616049206,2021-03-18 07:33,26.19,1003.70,1021.77,150,23.51,3.02,-66,1
1616049506,2021-03-18 07:38,26.22,1003.71,1021.78,150,23.52,3.04,-66,1
1616049806,2021-03-18 07:43,26.19,1003.68,1021.76,150,23.54,3.05,-66,1
1616050106,2021-03-18 07:48,26.17,1003.61,1021.68,150,23.55,3.04,-67,1
1616050407,2021-03-18 07:53,26.23,1003.58,1021.65,150,23.57,3.09,-66,1
1616050707,2021-03-18 07:58,26.16,1003.57,1021.64,150,23.58,3.06,-66,1
1616051007,2021-03-18 08:03,26.19,1003.65,1021.72,150,23.60,3.10,-66,1
1616051307,2021-03-18 08:08,26.16,1003.58,1021.65,150,23.61,3.09,-66,1
1616051607,2021-03-18 08:13,26.19,1003.58,1021.65,150,23.63,3.12,-67,1
1616051908,2021-03-18 08:18,26.20,1003.60,1021.67,150,23.65,3.15,-67,1
1616052208,2021-03-18 08:23,26.14,1003.61,1021.68,150,23.66,3.12,-66,1
1616052508,2021-03-18 08:28,26.19,1003.55,1021.62,150,23.68,3.17,-66,1
1616052808,2021-03-18 08:33,26.17,1003.51,1021.58,150,23.70,3.17,-66,1
1616053712,2021-03-18 08:48,23.98,1003.58,1021.65,150,22.99,1.35,-67,1
1616054012,2021-03-18 08:53,24.60,1003.52,1021.59,150,21.86,0.75,-66,1
1616054312,2021-03-18 08:58,25.22,1003.55,1021.63,150,20.94,0.31,-67,1
1616054612,2021-03-18 09:03,25.84,1003.52,1021.60,150,20.21,0.02,-67,1
1616054912,2021-03-18 09:08,26.05,1003.53,1021.60,150,19.66,-0.34,-66,1
1616055816,2021-03-18 09:23,26.79,1003.51,1021.58,150,18.87,-0.63,-66,1
1616056116,2021-03-18 09:28,27.24,1003.51,1021.58,150,18.74,-0.51,-66,1
1616056416,2021-03-18 09:33,27.18,1003.46,1021.53,150,18.60,-0.66,-66,1
1616056716,2021-03-18 09:38,27.11,1003.49,1021.56,150,18.63,-0.67,-66,1
1616057016,2021-03-18 09:43,27.17,1003.50,1021.57,150,18.60,-0.66,-66,1
1616057316,2021-03-18 09:48,27.17,1003.45,1021.52,150,18.53,-0.73,-66,1
1616057617,2021-03-18 09:53,27.16,1003.42,1021.49,150,18.54,-0.72,-65,1
1616057917,2021-03-18 09:58,27.20,1003.43,1021.50,150,18.55,-0.69,-66,1
1616058217,2021-03-18 10:03,27.29,1003.48,1021.55,150,18.59,-0.61,-66,1
1616058517,2021-03-18 10:08,27.08,1003.47,1021.54,150,18.56,-0.75,-65,1
1616058817,2021-03-18 10:13,27.00,1003.48,1021.55,150,18.50,-0.84,-66,1
1616059118,2021-03-18 10:18,27.10,1003.46,1021.53,150,18.38,-0.89,-66,1
1616059418,2021-03-18 10:23,27.24,1003.44,1021.51,150,18.33,-0.86,-66,1
1616059718,2021-03-18 10:28,27.19,1003.41,1021.48,150,18.31,-0.90,-66,1
1616060018,2021-03-18 10:33,27.25,1003.37,1021.44,150,18.27,-0.91,-66,1
1616060318,2021-03-18 10:38,27.27,1003.36,1021.43,150,18.25,-0.92,-65,1
1616060618,2021-03-18 10:43,26.78,1003.26,1021.33,150,18.26,-1.15,-65,1
1616060919,2021-03-18 10:48,26.95,1003.27,1021.34,150,18.24,-1.08,-65,1
1616061219,2021-03-18 10:53,27.15,1003.24,1021.31,150,18.21,-1.01,-65,1
1616061519,2021-03-18 10:58,26.79,1003.24,1021.31,150,18.13,-1.26,-65,1
1616061819,2021-03-18 11:03,26.76,1003.15,1021.23,150,18.07,-1.33,-66,1
1616062119,2021-03-18 11:08,26.63,1003.08,1021.15,150,18.07,-1.39,-65,1
1616062420,2021-03-18 11:13,26.39,1003.10,1021.18,150,18.18,-1.42,-65,1
1616062720,2021-03-18 11:18,26.29,1003.09,1021.17,150,18.25,-1.42,-66,1
1616063020,2021-03-18 11:23,26.09,1003.04,1021.12,150,18.21,-1.55,-65,1
1616063320,2021-03-18 11:28,25.98,1002.95,1021.02,150,18.22,-1.60,-66,1
1616063620,2021-03-18 11:33,26.30,1002.95,1021.03,150,18.21,-1.45,-66,1
1616063921,2021-03-18 11:38,25.92,1002.93,1021.01,150,18.40,-1.48,-66,1
1616064221,2021-03-18 11:43,26.06,1002.83,1020.90,150,18.62,-1.22,-66,1
1616064521,2021-03-18 11:48,26.01,1002.79,1020.86,150,18.92,-0.99,-66,1
1616064821,2021-03-18 11:53,25.66,1002.78,1020.85,150,19.23,-0.91,-67,1
1616065121,2021-03-18 11:58,25.15,1002.65,1020.73,150,19.36,-1.07,-66,1
1616065421,2021-03-18 12:03,25.29,1002.60,1020.67,150,19.43,-0.94,-66,1
1616065722,2021-03-18 12:08,25.26,1002.58,1020.65,150,19.50,-0.90,-66,1
1616066022,2021-03-18 12:13,25.20,1002.50,1020.57,150,19.61,-0.83,-66,1
1616066322,2021-03-18 12:18,25.14,1002.51,1020.58,150,19.74,-0.76,-65,1
1616066622,2021-03-18 12:23,24.63,1002.40,1020.47,150,19.77,-1.01,-67,1
1616066922,2021-03-18 12:28,24.21,1002.43,1020.51,150,19.54,-1.44,-70,1
1616067223,2021-03-18 12:33,25.32,1002.42,1020.49,150,19.40,-0.95,-70,1
1616067523,2021-03-18 12:38,24.93,1002.36,1020.43,150,19.42,-1.14,-69,1
1616067823,2021-03-18 12:43,25.14,1002.30,1020.37,150,19.47,-0.99,-66,1
1616068123,2021-03-18 12:48,25.12,1002.19,1020.26,150,19.56,-0.92,-66,1
1616068423,2021-03-18 12:53,24.77,1002.10,1020.17,150,19.66,-1.03,-66,1
1616068723,2021-03-18 12:58,24.85,1002.02,1020.09,150,19.88,-0.79,-66,1
1616069024,2021-03-18 13:03,24.57,1001.93,1020.01,150,20.04,-0.81,-66,1
1616069324,2021-03-18 13:08,24.51,1001.83,1019.90,150,20.12,-0.78,-66,1
1616069624,2021-03-18 13:13,24.22,1001.83,1019.90,150,20.12,-0.94,-66,1
1616069924,2021-03-18 13:18,24.81,1001.79,1019.86,150,20.10,-0.63,-66,1
1616070224,2021-03-18 13:23,24.68,1001.73,1019.80,150,20.07,-0.73,-67,1
1616070524,2021-03-18 13:28,25.02,1001.63,1019.71,150,20.14,-0.48,-65,1
1616070825,2021-03-18 13:33,25.06,1001.62,1019.69,150,20.38,-0.26,-65,1
1616071125,2021-03-18 13:38,25.17,1001.58,1019.65,150,20.66,0.04,-65,1
1616071425,2021-03-18 13:43,25.08,1001.54,1019.61,150,20.96,0.25,-65,1
1616071725,2021-03-18 13:48,24.83,1001.53,1019.60,150,21.24,0.35,-65,1
1616072026,2021-03-18 13:53,24.91,1001.45,1019.52,150,21.53,0.64,-65,1
1616072326,2021-03-18 13:58,24.94,1001.38,1019.45,150,21.89,0.96,-65,1
1616072626,2021-03-18 14:03,24.62,1001.29,1019.36,150,22.21,1.05,-65,1
1616072926,2021-03-18 14:08,24.47,1001.19,1019.26,150,22.35,1.09,-66,1
1616073227,2021-03-18 14:13,24.66,1001.11,1019.18,150,22.54,1.36,-66,1
1616073527,2021-03-18 14:18,24.57,1001.05,1019.12,150,22.71,1.44,-65,1
1616073827,2021-03-18 14:23,24.72,1001.08,1019.16,150,22.73,1.55,-65,1
1616074127,2021-03-18 14:28,24.75,1000.98,1019.05,150,22.84,1.66,-65,1
1616074427,2021-03-18 14:33,24.83,1000.88,1018.95,150,23.03,1.87,-65,1
1616074727,2021-03-18 14:38,24.80,1000.90,1018.97,150,23.03,1.85,-65,1
1616075028,2021-03-18 14:43,24.93,1000.99,1019.07,150,22.98,1.88,-65,1
1616075328,2021-03-18 14:48,25.06,1000.88,1018.95,150,22.95,1.92,-65,1
1616075628,2021-03-18 14:53,25.11,1000.84,1018.91,150,22.94,1.94,-65,1
1616075928,2021-03-18 14:58,25.18,1000.82,1018.89,150,22.93,1.97,-65,1
1616076229,2021-03-18 15:03,25.13,1000.84,1018.91,150,22.94,1.96,-65,1
1616076529,2021-03-18 15:08,25.19,1000.73,1018.80,150,22.95,2.00,-65,1
1616076829,2021-03-18 15:13,25.27,1000.72,1018.79,150,22.97,2.06,-65,1
1616077129,2021-03-18 15:18,25.31,1000.73,1018.81,150,22.99,2.10,-65,1
1616077429,2021-03-18 15:23,25.29,1000.66,1018.73,150,23.01,2.10,-66,1
1616077729,2021-03-18 15:28,25.28,1000.61,1018.68,150,23.01,2.10,-65,1
1616078030,2021-03-18 15:33,25.35,1000.56,1018.63,150,23.01,2.14,-65,1
1616078330,2021-03-18 15:38,25.31,1000.54,1018.62,150,23.03,2.13,-65,1
1616078630,2021-03-18 15:43,25.27,1000.53,1018.60,150,23.10,2.17,-66,1
1616078930,2021-03-18 15:48,25.18,1000.45,1018.52,150,23.21,2.21,-65,1
1616079230,2021-03-18 15:53,25.06,1000.40,1018.47,150,23.39,2.30,-66,1
1616079531,2021-03-18 15:58,24.88,1000.39,1018.46,150,23.63,2.40,-66,1
1616079831,2021-03-18 16:03,24.76,1000.38,1018.45,150,23.82,2.49,-66,1
1616080131,2021-03-18 16:08,24.67,1000.34,1018.41,150,23.94,2.54,-65,1
1616080431,2021-03-18 16:13,24.74,1000.35,1018.42,150,23.89,2.54,-66,1
1616080731,2021-03-18 16:18,24.74,1000.32,1018.39,150,23.84,2.50,-66,1
1616081031,2021-03-18 16:23,24.93,1000.37,1018.44,150,23.87,2.63,-65,1
1616081332,2021-03-18 16:28,25.00,1000.40,1018.48,150,23.81,2.62,-65,1
1616081632,2021-03-18 16:33,25.16,1000.35,1018.42,150,23.72,2.63,-66,1
1616081932,2021-03-18 16:38,25.28,1000.28,1018.35,150,23.64,2.63,-65,1
1616082232,2021-03-18 16:43,25.38,1000.26,1018.33,150,23.58,2.64,-65,1
1616082532,2021-03-18 16:48,25.45,1000.28,1018.36,150,23.53,2.63,-66,1
1616082833,2021-03-18 16:53,25.48,1000.36,1018.43,150,23.49,2.62,-65,1
1616083133,2021-03-18 16:58,25.58,1000.45,1018.52,150,23.46,2.64,-65,1
1616083433,2021-03-18 17:03,25.57,1000.40,1018.48,150,23.44,2.62,-66,1
1616083733,2021-03-18 17:08,25.61,1000.44,1018.51,150,23.43,2.64,-66,1
1616084033,2021-03-18 17:13,25.69,1000.49,1018.57,150,23.39,2.65,-66,1
1616084333,2021-03-18 17:18,25.65,1000.48,1018.55,150,23.38,2.61,-66,1
1616084634,2021-03-18 17:23,25.73,1000.52,1018.60,150,23.37,2.65,-65,1
1616084934,2021-03-18 17:28,25.78,1000.59,1018.66,150,23.35,2.66,-66,1
1616085234,2021-03-18 17:33,25.78,1000.61,1018.68,150,23.35,2.66,-66,1
1616085534,2021-03-18 17:38,25.85,1000.51,1018.58,150,23.35,2.70,-66,1
1616085834,2021-03-18 17:43,25.85,1000.35,1018.42,150,23.34,2.69,-66,1
1616086135,2021-03-18 17:48,25.83,1000.44,1018.51,150,23.34,2.68,-66,1
1616086435,2021-03-18 17:53,25.88,1000.53,1018.61,150,23.33,2.70,-66,1
1616086735,2021-03-18 17:58,25.94,1000.46,1018.54,150,23.33,2.73,-65,1
1616087035,2021-03-18 18:03,25.95,1000.53,1018.60,150,23.33,2.74,-65,1
1616087335,2021-03-18 18:08,25.94,1000.52,1018.59,150,23.33,2.73,-66,1
1616087636,2021-03-18 18:13,25.91,1000.46,1018.53,150,23.33,2.71,-65,1
1616087936,2021-03-18 18:18,25.99,1000.47,1018.54,150,23.33,2.76,-66,1
1616088236,2021-03-18 18:23,25.98,1000.49,1018.57,150,23.33,2.75,-65,1
1616088536,2021-03-18 18:28,26.00,1000.44,1018.51,150,23.33,2.77,-65,1
1616088836,2021-03-18 18:33,25.98,1000.40,1018.47,150,23.33,2.75,-66,1
1616089137,2021-03-18 18:38,25.98,1000.34,1018.41,150,23.33,2.75,-66,1
1616089437,2021-03-18 18:43,26.06,1000.32,1018.39,150,23.33,2.80,-65,1
1616089737,2021-03-18 18:48,25.79,1000.30,1018.37,150,23.34,2.66,-66,1
1616090037,2021-03-18 18:53,26.05,1000.28,1018.35,150,23.33,2.79,-65,1
1616090337,2021-03-18 18:58,26.03,1000.27,1018.34,150,23.33,2.78,-66,1
1616090638,2021-03-18 19:03,26.00,1000.24,1018.32,150,23.30,2.74,-66,1
1616090938,2021-03-18 19:08,26.04,1000.17,1018.24,150,23.31,2.77,-66,1
1616091238,2021-03-18 19:13,26.02,1000.11,1018.18,150,23.31,2.76,-66,1
1616091538,2021-03-18 19:18,26.05,1000.09,1018.16,150,23.31,2.77,-65,1
1616091838,2021-03-18 19:23,26.04,1000.09,1018.16,150,23.32,2.78,-65,1
1616092138,2021-03-18 19:28,26.01,1000.07,1018.14,150,23.32,2.76,-66,1
1616092439,2021-03-18 19:33,26.06,1000.01,1018.08,150,23.32,2.79,-65,1
1616092739,2021-03-18 19:38,26.06,1000.00,1018.08,150,23.33,2.80,-66,1
1616093039,2021-03-18 19:43,26.05,1000.00,1018.07,150,23.31,2.78,-66,1
1616093339,2021-03-18 19:48,25.99,1000.01,1018.08,150,23.33,2.76,-66,1
1616093639,2021-03-18 19:53,26.04,999.96,1018.03,150,23.34,2.79,-66,1
1616093940,2021-03-18 19:59,26.07,999.99,1018.06,150,23.35,2.82,-66,1
1616094240,2021-03-18 20:04,26.02,999.97,1018.04,150,23.35,2.79,-66,1
1616094540,2021-03-18 20:09,26.05,999.91,1017.98,150,23.34,2.80,-66,1
1616094840,2021-03-18 20:14,26.10,999.89,1017.96,150,23.34,2.83,-66,1
1616095141,2021-03-18 20:19,26.12,999.83,1017.90,150,23.34,2.84,-66,1
1616095441,2021-03-18 20:24,26.12,999.88,1017.95,150,23.34,2.84,-66,1
1616095741,2021-03-18 20:29,26.12,999.86,1017.93,150,23.34,2.84,-66,1
1616096041,2021-03-18 20:34,26.11,999.85,1017.92,150,23.34,2.83,-65,1
1616096341,2021-03-18 20:39,26.11,999.86,1017.94,150,23.32,2.82,-66,1
1616096642,2021-03-18 20:44,26.09,999.86,1017.93,150,23.33,2.81,-66,1
1616096942,2021-03-18 20:49,26.13,999.81,1017.88,150,23.33,2.84,-66,1
1616097242,2021-03-18 20:54,26.10,999.84,1017.91,150,23.34,2.83,-66,1
1616097542,2021-03-18 20:59,26.06,999.87,1017.94,150,23.34,2.81,-66,1
1616097842,2021-03-18 21:04,26.07,999.83,1017.90,150,23.34,2.81,-65,1
1616098143,2021-03-18 21:09,26.30,999.83,1017.90,150,23.34,2.94,-66,1
1616098443,2021-03-18 21:14,26.09,999.81,1017.88,150,23.34,2.82,-66,1
1616098743,2021-03-18 21:19,26.07,999.88,1017.95,150,23.34,2.81,-66,1
1616099043,2021-03-18 21:24,26.05,999.83,1017.91,150,23.34,2.80,-66,1
1616099343,2021-03-18 21:29,26.07,999.79,1017.86,150,23.32,2.80,-65,1
1616099644,2021-03-18 21:34,26.06,999.80,1017.88,150,23.32,2.79,-66,1
1616099944,2021-03-18 21:39,26.06,999.76,1017.84,150,23.31,2.78,-65,1
1616100244,2021-03-18 21:44,26.07,999.79,1017.86,150,23.31,2.79,-66,1
1616100544,2021-03-18 21:49,26.07,999.70,1017.77,150,23.31,2.79,-66,1
1616100844,2021-03-18 21:54,26.10,999.66,1017.73,150,23.31,2.80,-66,1
1616101145,2021-03-18 21:59,26.03,999.65,1017.72,150,23.32,2.77,-65,1
1616101445,2021-03-18 22:04,26.08,999.69,1017.77,150,23.32,2.80,-65,1
1616101745,2021-03-18 22:09,26.06,999.67,1017.75,150,23.32,2.79,-65,1
1616102045,2021-03-18 22:14,26.04,999.60,1017.67,150,23.33,2.79,-66,1
1616102345,2021-03-18 22:19,26.03,999.65,1017.72,150,23.32,2.77,-66,1
1616102646,2021-03-18 22:24,25.98,999.65,1017.72,150,23.33,2.75,-66,1
1616102946,2021-03-18 22:29,25.98,999.61,1017.68,150,23.32,2.74,-66,1
1616103246,2021-03-18 22:34,26.04,999.62,1017.69,150,23.31,2.77,-65,1
1616103546,2021-03-18 22:39,26.05,999.58,1017.65,150,23.30,2.77,-65,1
1616103846,2021-03-18 22:44,26.00,999.63,1017.70,150,23.30,2.74,-66,1
1616104147,2021-03-18 22:49,26.04,999.61,1017.69,150,23.31,2.77,-66,1
1616104447,2021-03-18 22:54,26.01,999.59,1017.66,150,23.30,2.75,-66,1
1616104747,2021-03-18 22:59,25.98,999.57,1017.65,150,23.31,2.74,-65,1
1616105047,2021-03-18 23:04,26.00,999.49,1017.57,150,23.31,2.75,-66,1
1616105347,2021-03-18 23:09,26.40,999.50,1017.57,150,23.30,2.95,-66,1
1616105648,2021-03-18 23:14,25.98,999.53,1017.61,150,23.31,2.74,-66,1
1616105948,2021-03-18 23:19,25.93,999.52,1017.59,150,23.31,2.71,-66,1
1616106248,2021-03-18 23:24,25.92,999.50,1017.57,150,23.31,2.70,-65,1
1616106548,2021-03-18 23:29,25.95,999.50,1017.57,150,23.30,2.71,-65,1
1616106848,2021-03-18 23:34,25.92,999.54,1017.61,150,23.30,2.69,-66,1
1616107149,2021-03-18 23:39,25.92,999.54,1017.62,150,23.30,2.69,-66,1
1616107449,2021-03-18 23:44,25.92,999.55,1017.62,150,23.28,2.68,-66,1
1616107749,2021-03-18 23:49,25.92,999.61,1017.68,150,23.28,2.68,-65,1
1616108049,2021-03-18 23:54,25.88,999.60,1017.67,150,23.29,2.67,-66,1
1616108350,2021-03-18 23:59,25.88,999.58,1017.65,150,23.29,2.67,-66,1