1616108650,2021-03-19 00:04,25.86,999.53,1017.60,150,23.29,2.65,-66,1
1616108950,2021-03-19 00:09,25.85,999.53,1017.60,150,23.29,2.65,-66,1
1616109250,2021-03-19 00:14,25.78,999.54,1017.61,150,23.29,2.61,-66,1
1616109550,2021-03-19 00:19,25.81,999.54,1017.61,150,23.28,2.62,-66,1
1616109850,2021-03-19 00:24,25.88,999.50,1017.57,150,23.30,2.67,-66,1
1616110151,2021-03-19 00:29,25.81,999.53,1017.61,150,23.30,2.63,-66,1
1616111054,2021-03-19 00:44,25.80,999.54,1017.61,150,23.30,2.63,-66,1
1616111354,2021-03-19 00:49,25.86,999.52,1017.59,150,23.30,2.66,-65,1
1616111654,2021-03-19 00:54,25.83,999.55,1017.62,150,23.28,2.63,-66,1
1616111954,2021-03-19 00:59,25.78,999.50,1017.57,150,23.29,2.61,-66,1
1616112254,2021-03-19 01:04,25.81,999.51,1017.58,150,23.28,2.62,-66,1
1616112555,2021-03-19 01:09,25.70,999.50,1017.57,150,23.29,2.57,-66,1
1616112855,2021-03-19 01:14,25.81,999.48,1017.55,150,23.30,2.64,-66,1
1616113155,2021-03-19 01:19,25.82,999.48,1017.55,150,23.31,2.65,-66,1
1616113455,2021-03-19 01:24,25.80,999.46,1017.53,150,23.32,2.65,-66,1
1616113755,2021-03-19 01:29,25.81,999.42,1017.49,150,23.34,2.67,-66,1
1616114055,2021-03-19 01:34,25.81,999.42,1017.49,150,23.34,2.67,-66,1
1616114356,2021-03-19 01:39,25.80,999.32,1017.39,150,23.35,2.67,-66,1
1616114656,2021-03-19 01:44,25.78,999.27,1017.34,150,23.36,2.67,-66,1
1616114956,2021-03-19 01:49,25.81,999.22,1017.29,150,23.37,2.70,-66,1
1616115256,2021-03-19 01:54,25.80,999.17,1017.25,150,23.38,2.70,-66,1
1616115557,2021-03-19 01:59,25.79,999.10,1017.17,150,23.39,2.70,-66,1
1616115857,2021-03-19 02:04,25.83,999.09,1017.16,150,23.39,2.72,-66,1
1616116157,2021-03-19 02:09,25.78,999.15,1017.23,150,23.42,2.72,-66,1
1616116457,2021-03-19 02:14,25.83,999.22,1017.29,150,23.44,2.77,-66,1
1616116757,2021-03-19 02:19,25.79,999.26,1017.34,150,23.46,2.76,-66,1
1616117058,2021-03-19 02:24,26.13,999.26,1017.33,150,23.47,2.95,-66,1
1616117358,2021-03-19 02:29,25.82,999.24,1017.31,150,23.49,2.80,-66,1
1616117658,2021-03-19 02:34,25.84,999.26,1017.34,150,23.51,2.83,-66,1
1616117958,2021-03-19 02:39,25.82,999.24,1017.31,150,23.54,2.85,-66,1
1616118258,2021-03-19 02:44,25.76,999.27,1017.35,150,23.57,2.84,-66,1
1616118558,2021-03-19 02:49,25.77,999.26,1017.33,150,23.58,2.85,-66,1
1616118859,2021-03-19 02:54,25.71,999.25,1017.32,150,23.61,2.84,-66,1
1616119159,2021-03-19 02:59,25.73,999.21,1017.28,150,23.63,2.87,-66,1
1616119459,2021-03-19 03:04,25.71,999.14,1017.22,150,23.63,2.86,-66,1
1616119759,2021-03-19 03:09,25.91,999.16,1017.23,150,23.64,2.98,-65,1
1616120060,2021-03-19 03:14,25.69,999.14,1017.21,150,23.66,2.87,-66,1
1616120360,2021-03-19 03:19,25.67,999.16,1017.23,150,23.68,2.89,-66,1
1616120660,2021-03-19 03:24,25.90,999.19,1017.26,150,23.68,3.01,-65,1
1616120960,2021-03-19 03:29,25.69,999.16,1017.23,150,23.70,2.91,-65,1
1616121260,2021-03-19 03:34,25.64,999.22,1017.29,150,23.73,2.91,-65,1
1616121560,2021-03-19 03:39,25.61,999.14,1017.21,150,23.74,2.90,-65,1
1616121861,2021-03-19 03:44,25.63,999.13,1017.21,150,23.76,2.93,-65,1
1616122161,2021-03-19 03:49,25.60,999.10,1017.17,150,23.77,2.92,-66,1
1616122461,2021-03-19 03:54,25.60,999.12,1017.20,150,23.79,2.94,-65,1
1616122761,2021-03-19 03:59,25.62,999.14,1017.21,150,23.80,2.96,-66,1
1616123061,2021-03-19 04:04,25.59,999.22,1017.29,150,23.81,2.95,-66,1
1616123362,2021-03-19 04:09,25.65,999.29,1017.36,150,23.82,2.99,-65,1
1616123662,2021-03-19 04:14,25.59,999.33,1017.41,150,23.84,2.97,-66,1
1616123962,2021-03-19 04:19,25.54,999.33,1017.40,150,23.87,2.97,-66,1
1616124262,2021-03-19 04:24,25.53,999.37,1017.44,150,23.88,2.98,-66,1
1616124562,2021-03-19 04:29,25.54,999.32,1017.39,150,23.90,3.00,-66,1
1616124862,2021-03-19 04:34,25.51,999.36,1017.43,150,23.92,3.00,-66,1
1616125162,2021-03-19 04:39,25.49,999.36,1017.43,150,23.93,2.99,-65,1
1616125463,2021-03-19 04:44,25.44,999.37,1017.44,150,23.95,2.98,-66,1
1616125763,2021-03-19 04:49,25.45,999.37,1017.44,150,23.94,2.98,-65,1
1616126063,2021-03-19 04:54,25.45,999.33,1017.40,150,23.94,2.98,-65,1
1616126363,2021-03-19 04:59,25.44,999.32,1017.40,150,23.94,2.97,-66,1
1616126664,2021-03-19 05:04,25.35,999.26,1017.34,150,23.95,2.94,-66,1
1616126964,2021-03-19 05:09,25.43,999.27,1017.34,150,23.97,2.99,-66,1
1616127264,2021-03-19 05:14,25.36,999.34,1017.42,150,23.97,2.95,-66,1
1616127564,2021-03-19 05:19,25.38,999.33,1017.40,150,23.97,2.97,-66,1
1616127864,2021-03-19 05:24,25.37,999.33,1017.40,150,23.98,2.97,-66,1
1616128164,2021-03-19 05:29,25.31,999.33,1017.40,150,23.99,2.95,-66,1
1616128465,2021-03-19 05:34,25.32,999.40,1017.47,150,24.00,2.96,-66,1
1616128765,2021-03-19 05:39,25.32,999.36,1017.44,150,24.02,2.98,-65,1
1616129065,2021-03-19 05:44,25.30,999.36,1017.43,150,24.03,2.97,-66,1
1616129365,2021-03-19 05:49,25.31,999.36,1017.43,150,24.05,3.00,-65,1
1616129665,2021-03-19 05:54,25.29,999.43,1017.51,150,24.07,3.00,-66,1
1616129965,2021-03-19 05:59,25.23,999.50,1017.57,150,24.07,2.97,-66,1
1616130266,2021-03-19 06:04,25.19,999.52,1017.59,150,24.10,2.97,-66,1
1616130566,2021-03-19 06:09,25.23,999.54,1017.61,150,24.11,3.00,-65,1
1616130866,2021-03-19 06:14,25.23,999.62,1017.69,150,24.12,3.01,-66,1
1616131166,2021-03-19 06:19,25.18,999.68,1017.76,150,24.13,2.99,-66,1
1616131466,2021-03-19 06:24,25.17,999.72,1017.79,150,24.12,2.98,-66,1
1616131766,2021-03-19 06:29,25.14,999.70,1017.77,150,24.15,2.99,-65,1
1616132067,2021-03-19 06:34,25.17,999.65,1017.72,150,24.15,3.01,-65,1
1616132367,2021-03-19 06:39,25.11,999.69,1017.76,150,24.16,2.98,-66,1
1616132667,2021-03-19 06:44,25.07,999.73,1017.80,150,24.18,2.97,-65,1
1616132967,2021-03-19 06:49,25.08,999.80,1017.87,150,24.19,2.99,-65,1
1616133268,2021-03-19 06:54,25.09,999.82,1017.89,150,24.20,3.00,-65,1
1616133568,2021-03-19 06:59,25.06,999.81,1017.88,150,24.20,2.98,-65,1
1616133868,2021-03-19 07:04,25.03,999.86,1017.93,150,24.22,2.99,-65,1
1616134168,2021-03-19 07:09,25.02,999.89,1017.97,150,24.23,2.99,-65,1
1616134468,2021-03-19 07:14,25.02,999.85,1017.93,150,24.25,3.01,-66,1
1616134768,2021-03-19 07:19,24.63,999.85,1017.92,150,24.28,2.81,-65,1
1616135069,2021-03-19 07:24,25.03,999.95,1018.02,150,24.30,3.05,-66,1
1616135369,2021-03-19 07:29,24.93,999.99,1018.06,150,24.32,3.01,-65,1
1616135669,2021-03-19 07:34,24.91,999.98,1018.05,150,24.34,3.02,-65,1
1616135969,2021-03-19 07:39,24.97,999.97,1018.04,150,24.36,3.07,-65,1
1616136269,2021-03-19 07:44,24.65,999.96,1018.04,150,24.37,2.89,-65,1
1616136570,2021-03-19 07:49,24.89,1000.02,1018.09,150,24.38,3.04,-65,1
1616136870,2021-03-19 07:54,24.90,1000.02,1018.10,150,24.40,3.06,-65,1
1616137170,2021-03-19 07:59,24.66,1000.05,1018.12,150,24.42,2.94,-66,1
1616137470,2021-03-19 08:04,24.83,1000.06,1018.13,150,24.42,3.04,-65,1
1616137770,2021-03-19 08:09,24.87,1000.03,1018.10,150,24.43,3.07,-65,1
1616138070,2021-03-19 08:14,24.82,1000.11,1018.18,150,24.44,3.05,-65,1
1616138371,2021-03-19 08:19,24.83,1000.16,1018.23,150,24.45,3.07,-65,1
1616138671,2021-03-19 08:24,24.85,1000.22,1018.29,150,24.46,3.09,-65,1
1616138971,2021-03-19 08:29,24.85,1000.21,1018.28,150,24.46,3.09,-65,1
1616139271,2021-03-19 08:34,24.81,1000.24,1018.31,150,24.49,3.09,-65,1
1616139571,2021-03-19 08:39,24.86,1000.27,1018.35,150,24.52,3.14,-66,1
1616139871,2021-03-19 08:44,24.74,1000.35,1018.42,150,24.54,3.09,-65,1
1616140172,2021-03-19 08:49,24.74,1000.33,1018.40,150,24.56,3.11,-66,1
1616140472,2021-03-19 08:54,24.74,1000.34,1018.41,150,24.57,3.12,-65,1
1616140772,2021-03-19 08:59,24.25,1000.40,1018.47,150,24.59,2.85,-65,1
1616141072,2021-03-19 09:04,24.79,1000.38,1018.45,150,24.63,3.20,-66,1
1616141373,2021-03-19 09:09,24.68,1000.37,1018.45,150,24.65,3.15,-66,1
1616141673,2021-03-19 09:14,24.66,1000.40,1018.48,150,24.67,3.16,-66,1
1616141973,2021-03-19 09:19,24.70,1000.45,1018.52,150,24.70,3.20,-66,1
1616142273,2021-03-19 09:24,24.64,1000.42,1018.49,150,24.71,3.18,-66,1
1616142573,2021-03-19 09:29,24.61,1000.43,1018.50,150,24.73,3.17,-66,1
1616142874,2021-03-19 09:34,24.63,1000.30,1018.37,150,24.75,3.21,-67,1
1616143174,2021-03-19 09:39,24.63,1000.33,1018.40,150,24.80,3.25,-67,1
1616143509,2021-03-19 09:45,24.59,1000.32,1018.39,150,24.83,3.25,-67,1
1616143809,2021-03-19 09:50,24.64,1000.30,1018.37,150,24.87,3.31,-66,1
1616144110,2021-03-19 09:55,24.62,1000.31,1018.39,150,24.92,3.34,-67,1
1616144410,2021-03-19 10:00,24.68,1000.31,1018.38,150,24.96,3.41,-66,1
1616144710,2021-03-19 10:05,24.66,1000.26,1018.34,150,25.00,3.43,-66,1
1616145010,2021-03-19 10:10,23.97,1000.26,1018.34,150,24.98,3.01,-65,1
1616145310,2021-03-19 10:15,24.29,1000.23,1018.30,150,24.85,3.09,-66,1
1616145611,2021-03-19 10:20,24.35,1000.15,1018.22,150,24.86,3.14,-67,1
1616145911,2021-03-19 10:25,24.37,1000.19,1018.26,150,24.89,3.18,-67,1
1616146211,2021-03-19 10:30,24.47,1000.22,1018.30,150,24.95,3.28,-65,1
1616146511,2021-03-19 10:35,24.43,1000.22,1018.29,150,24.99,3.29,-67,1
1616146811,2021-03-19 10:40,24.32,1000.24,1018.31,150,25.02,3.25,-66,1
1616147112,2021-03-19 10:45,24.09,1000.20,1018.28,150,25.07,3.16,-66,1
1616147412,2021-03-19 10:50,24.35,1000.21,1018.29,150,25.05,3.29,-66,1
1616147712,2021-03-19 10:55,24.38,1000.21,1018.28,150,25.06,3.32,-66,1
1616148012,2021-03-19 11:00,24.40,1000.19,1018.26,150,25.07,3.34,-66,1
1616148312,2021-03-19 11:05,24.45,1000.21,1018.28,150,25.12,3.41,-66,1
1616148613,2021-03-19 11:10,24.49,1000.21,1018.28,150,25.17,3.48,-66,1
1616148913,2021-03-19 11:15,24.43,1000.15,1018.23,150,25.26,3.52,-66,1
1616149213,2021-03-19 11:20,23.42,1000.14,1018.21,150,25.24,2.90,-66,1
1616149513,2021-03-19 11:25,24.07,1000.19,1018.26,150,25.13,3.20,-66,1
1616149813,2021-03-19 11:30,24.11,1000.14,1018.22,150,25.13,3.22,-66,1
1616150114,2021-03-19 11:35,24.27,1000.16,1018.23,150,25.17,3.35,-66,1
1616150414,2021-03-19 11:40,24.34,1000.22,1018.29,150,25.21,3.43,-66,1
1616150714,2021-03-19 11:45,24.33,1000.24,1018.31,150,25.28,3.48,-67,1
1616151014,2021-03-19 11:50,24.34,1000.23,1018.31,150,25.33,3.53,-66,1
1616151317,2021-03-19 11:55,24.32,1000.25,1018.32,150,25.38,3.55,-66,1
1616151617,2021-03-19 12:00,24.41,1000.24,1018.31,150,25.42,3.65,-66,1
1616151917,2021-03-19 12:05,24.39,1000.28,1018.35,150,25.46,3.67,-66,1
1616152218,2021-03-19 12:10,24.31,1000.31,1018.38,150,25.52,3.67,-66,1
1616152518,2021-03-19 12:15,24.31,1000.25,1018.32,150,25.56,3.70,-66,1
1616152818,2021-03-19 12:20,22.98,1000.31,1018.39,150,25.46,2.82,-68,1
1616153118,2021-03-19 12:25,23.42,1000.30,1018.37,150,25.25,2.91,-70,1
1616153418,2021-03-19 12:30,23.91,1000.27,1018.34,150,25.18,3.15,-70,1
1616153719,2021-03-19 12:35,22.85,1000.27,1018.35,150,25.13,2.46,-70,1
1616154019,2021-03-19 12:40,23.00,1000.28,1018.35,150,24.99,2.44,-71,1
1616154319,2021-03-19 12:45,23.46,1000.27,1018.34,150,24.99,2.72,-66,1
1616154619,2021-03-19 12:50,23.71,1000.22,1018.29,150,25.05,2.92,-67,1
1616154919,2021-03-19 12:55,23.83,1000.23,1018.30,150,25.15,3.08,-66,1
1616155220,2021-03-19 13:00,23.84,1000.23,1018.30,150,25.26,3.17,-66,1
1616155520,2021-03-19 13:05,23.77,1000.20,1018.28,150,25.51,3.34,-66,1
1616155820,2021-03-19 13:10,23.75,1000.25,1018.32,150,25.63,3.43,-66,1
1616156120,2021-03-19 13:15,23.83,1000.31,1018.38,150,25.67,3.51,-66,1
1616156420,2021-03-19 13:20,23.85,1000.31,1018.38,150,25.69,3.54,-66,1
1616156721,2021-03-19 13:25,23.84,1000.30,1018.38,150,25.67,3.52,-66,1
1616157021,2021-03-19 13:30,24.09,1000.28,1018.35,150,25.66,3.66,-66,1
1616157321,2021-03-19 13:35,23.85,1000.23,1018.30,150,25.65,3.51,-66,1
1616157621,2021-03-19 13:40,23.87,1000.22,1018.30,150,25.65,3.52,-66,1
1616157921,2021-03-19 13:45,23.94,1000.18,1018.26,150,25.64,3.56,-66,1
1616158221,2021-03-19 13:50,24.00,1000.18,1018.25,150,25.64,3.59,-66,1
1616158522,2021-03-19 13:55,24.00,1000.10,1018.17,150,25.64,3.59,-66,1
1616158822,2021-03-19 14:00,23.99,1000.10,1018.17,150,25.66,3.60,-66,1
1616159122,2021-03-19 14:05,24.01,1000.05,1018.13,150,25.66,3.61,-66,1
1616159422,2021-03-19 14:10,24.07,1000.05,1018.13,150,25.68,3.66,-66,1
1616159722,2021-03-19 14:15,23.99,1000.03,1018.10,150,25.71,3.64,-66,1
1616160023,2021-03-19 14:20,23.67,1000.01,1018.09,150,25.76,3.49,-66,1
1616160323,2021-03-19 14:25,23.43,999.97,1018.04,150,25.76,3.35,-66,1
1616160623,2021-03-19 14:30,23.90,999.95,1018.02,150,25.74,3.61,-66,1
1616160923,2021-03-19 14:35,23.87,999.90,1017.97,150,25.74,3.59,-66,1
1616161223,2021-03-19 14:40,23.96,999.90,1017.98,150,25.71,3.62,-66,1
1616161524,2021-03-19 14:45,23.91,999.83,1017.90,150,25.69,3.58,-66,1
1616161824,2021-03-19 14:50,23.89,999.82,1017.89,150,25.68,3.55,-66,1
1616162124,2021-03-19 14:55,23.92,999.78,1017.86,150,25.75,3.63,-66,1
1616162424,2021-03-19 15:00,23.85,999.82,1017.89,150,25.71,3.56,-66,1
1616162725,2021-03-19 15:05,23.87,999.76,1017.84,150,25.66,3.53,-66,1
1616163025,2021-03-19 15:10,23.82,999.78,1017.86,150,25.61,3.46,-66,1
1616163326,2021-03-19 15:15,23.84,999.79,1017.86,150,25.56,3.43,-67,1
1616163626,2021-03-19 15:20,23.82,999.76,1017.83,150,25.52,3.38,-66,1
1616163926,2021-03-19 15:25,23.89,999.72,1017.79,150,25.47,3.38,-66,1
1616164227,2021-03-19 15:30,23.92,999.69,1017.77,150,25.44,3.37,-67,1
1616164527,2021-03-19 15:35,23.92,999.66,1017.73,150,25.42,3.36,-66,1
1616164827,2021-03-19 15:40,23.91,999.65,1017.73,150,25.40,3.33,-66,1
1616165127,2021-03-19 15:45,23.94,999.66,1017.74,150,25.39,3.34,-66,1
1616165427,2021-03-19 15:50,23.91,999.64,1017.71,150,25.40,3.33,-66,1
1616165728,2021-03-19 15:55,23.78,999.66,1017.73,150,25.45,3.30,-66,1
1616166028,2021-03-19 16:00,23.77,999.67,1017.74,150,25.50,3.33,-66,1
1616166328,2021-03-19 16:05,23.74,999.74,1017.81,150,25.47,3.29,-66,1
1616166628,2021-03-19 16:10,23.79,999.79,1017.87,150,25.41,3.27,-66,1
1616166929,2021-03-19 16:15,23.79,999.78,1017.85,150,25.35,3.22,-66,1
1616167229,2021-03-19 16:20,23.83,999.84,1017.91,150,25.29,3.19,-66,1
1616167529,2021-03-19 16:25,23.90,999.87,1017.94,150,25.25,3.20,-66,1
1616167829,2021-03-19 16:30,23.95,999.89,1017.96,150,25.19,3.18,-66,1
1616168129,2021-03-19 16:35,23.94,999.91,1017.98,150,25.16,3.15,-66,1
1616168430,2021-03-19 16:40,23.95,999.93,1018.01,150,25.14,3.14,-67,1
1616168730,2021-03-19 16:45,22.46,999.98,1018.05,150,25.05,2.16,-67,1
1616169030,2021-03-19 16:50,22.09,1000.06,1018.14,150,24.59,1.54,-67,1
1616169330,2021-03-19 16:55,22.94,1000.09,1018.16,150,24.32,1.84,-67,1
1616169630,2021-03-19 17:00,23.39,1000.13,1018.20,150,24.31,2.11,-67,1
1616169931,2021-03-19 17:05,23.61,1000.17,1018.24,150,24.37,2.29,-67,1
1616170231,2021-03-19 17:10,23.75,1000.26,1018.33,150,24.44,2.43,-67,1
1616170531,2021-03-19 17:15,23.79,1000.26,1018.33,150,24.52,2.52,-67,1
1616170831,2021-03-19 17:20,21.78,1000.37,1018.44,150,24.05,0.90,-67,1
1616171131,2021-03-19 17:25,23.51,1000.38,1018.45,150,22.95,1.04,-66,1
1616171432,2021-03-19 17:30,24.06,1000.47,1018.55,150,22.88,1.30,-67,1
1616171732,2021-03-19 17:35,24.12,1000.58,1018.65,150,23.07,1.49,-67,1
1616172032,2021-03-19 17:40,24.20,1000.69,1018.76,150,23.31,1.74,-67,1
1616172332,2021-03-19 17:45,24.18,1000.80,1018.87,150,23.52,1.91,-67,1
1616172633,2021-03-19 17:50,24.17,1000.87,1018.94,150,23.73,2.08,-67,1
1616172933,2021-03-19 17:55,24.14,1000.86,1018.93,150,23.87,2.18,-67,1
1616173233,2021-03-19 18:00,24.17,1000.95,1019.02,150,24.00,2.31,-67,1
1616173534,2021-03-19 18:05,23.95,1001.00,1019.07,150,24.10,2.26,-67,1
1616173834,2021-03-19 18:10,24.13,1001.04,1019.12,150,24.17,2.43,-66,1
1616174134,2021-03-19 18:15,24.12,1001.12,1019.19,150,24.21,2.45,-67,1
1616174435,2021-03-19 18:20,24.18,1001.22,1019.29,150,24.26,2.53,-67,1
1616174735,2021-03-19 18:25,24.20,1001.31,1019.38,150,24.30,2.57,-67,1
1616175035,2021-03-19 18:30,24.19,1001.33,1019.41,150,24.33,2.59,-67,1
1616175335,2021-03-19 18:35,24.15,1001.35,1019.42,150,24.33,2.57,-67,1
1616175635,2021-03-19 18:40,24.20,1001.37,1019.44,150,24.31,2.58,-66,1
1616175938,2021-03-19 18:45,24.16,1001.41,1019.49,150,24.32,2.57,-67,1
1616176238,2021-03-19 18:50,24.31,1001.42,1019.49,150,24.33,2.66,-67,1
1616176539,2021-03-19 18:55,24.29,1001.54,1019.61,150,24.32,2.65,-67,1
1616176839,2021-03-19 19:00,24.34,1001.64,1019.71,150,24.32,2.68,-67,1
1616177139,2021-03-19 19:05,24.38,1001.63,1019.70,150,24.32,2.70,-67,1
1616177440,2021-03-19 19:10,24.35,1001.59,1019.66,150,24.32,2.68,-67,1
1616177740,2021-03-19 19:15,24.67,1001.66,1019.73,150,24.31,2.85,-66,1
1616178040,2021-03-19 19:20,24.39,1001.75,1019.82,150,24.30,2.69,-67,1
1616178340,2021-03-19 19:25,24.38,1001.82,1019.89,150,24.30,2.68,-67,1
1616178640,2021-03-19 19:30,24.39,1001.83,1019.90,150,24.28,2.67,-67,1
1616178940,2021-03-19 19:35,24.44,1001.91,1019.98,150,24.26,2.68,-67,1
1616179844,2021-03-19 19:50,24.35,1002.02,1020.10,150,24.22,2.60,-66,1
1616180144,2021-03-19 19:55,24.35,1002.10,1020.17,150,24.20,2.58,-67,1
1616180444,2021-03-19 20:00,24.32,1002.16,1020.23,150,24.18,2.55,-67,1
1616180744,2021-03-19 20:05,24.31,1002.20,1020.27,150,24.17,2.53,-67,1
1616181045,2021-03-19 20:10,24.47,1002.27,1020.35,150,24.17,2.62,-67,1
1616181345,2021-03-19 20:15,24.33,1002.34,1020.41,150,24.16,2.54,-67,1
1616181645,2021-03-19 20:20,24.29,1002.38,1020.45,150,24.14,2.49,-67,1
1616181945,2021-03-19 20:25,24.33,1002.44,1020.51,150,24.13,2.51,-67,1
1616182245,2021-03-19 20:30,24.32,1002.58,1020.65,150,24.14,2.51,-67,1
1616182545,2021-03-19 20:35,24.31,1002.67,1020.74,150,24.11,2.48,-67,1
1616182846,2021-03-19 20:40,24.27,1002.75,1020.83,150,24.13,2.48,-67,1
1616183146,2021-03-19 20:45,24.28,1002.83,1020.90,150,24.13,2.48,-67,1
1616183446,2021-03-19 20:50,24.27,1002.85,1020.93,150,24.13,2.48,-67,1
1616183746,2021-03-19 20:55,24.27,1002.95,1021.02,150,24.12,2.47,-67,1
1616184046,2021-03-19 21:00,24.22,1002.98,1021.05,150,24.12,2.44,-67,1
1616184347,2021-03-19 21:05,24.23,1002.98,1021.05,150,24.11,2.44,-67,1
1616184647,2021-03-19 21:10,24.27,1003.02,1021.09,150,24.10,2.45,-67,1
1616184947,2021-03-19 21:15,24.26,1003.05,1021.12,150,24.11,2.45,-67,1
1616185247,2021-03-19 21:20,24.21,1003.12,1021.19,150,24.12,2.43,-67,1
1616185547,2021-03-19 21:25,24.18,1003.14,1021.21,150,24.12,2.41,-67,1
1616185848,2021-03-19 21:30,24.21,1003.21,1021.28,150,24.12,2.43,-67,1
1616186148,2021-03-19 21:35,24.19,1003.24,1021.31,150,24.12,2.42,-67,1
1616186448,2021-03-19 21:40,24.15,1003.35,1021.42,150,24.12,2.40,-67,1
1616186748,2021-03-19 21:45,24.12,1003.41,1021.48,150,24.12,2.38,-66,1
1616187051,2021-03-19 21:50,24.13,1003.49,1021.56,150,24.12,2.38,-67,1
1616187351,2021-03-19 21:55,24.02,1003.55,1021.63,150,24.12,2.32,-66,1
1616187651,2021-03-19 22:00,24.04,1003.61,1021.68,150,24.11,2.32,-67,1
1616187952,2021-03-19 22:05,24.02,1003.66,1021.73,150,24.12,2.32,-67,1
1616188252,2021-03-19 22:10,23.98,1003.66,1021.73,150,24.12,2.30,-67,1
1616188552,2021-03-19 22:15,24.07,1003.66,1021.73,150,24.12,2.35,-67,1
1616188852,2021-03-19 22:20,23.97,1003.64,1021.72,150,24.12,2.29,-66,1
1616189152,2021-03-19 22:25,23.96,1003.70,1021.77,150,24.12,2.28,-67,1
1616189453,2021-03-19 22:30,23.91,1003.71,1021.78,150,24.12,2.26,-66,1
1616189753,2021-03-19 22:35,23.93,1003.78,1021.86,150,24.12,2.27,-67,1
1616190053,2021-03-19 22:40,23.95,1003.89,1021.96,150,24.12,2.28,-67,1
1616190353,2021-03-19 22:45,23.86,1003.97,1022.04,150,24.12,2.23,-67,1
1616190653,2021-03-19 22:50,23.84,1003.98,1022.05,150,24.11,2.21,-67,1
1616190954,2021-03-19 22:55,23.79,1003.98,1022.05,150,24.11,2.18,-67,1
1616191254,2021-03-19 23:00,23.90,1004.05,1022.12,150,24.09,2.22,-66,1
1616191554,2021-03-19 23:05,23.78,1004.14,1022.22,150,24.10,2.16,-67,1
1616191854,2021-03-19 23:10,23.73,1004.15,1022.22,150,24.09,2.12,-67,1
1616192155,2021-03-19 23:15,23.69,1004.23,1022.30,150,24.09,2.10,-67,1
1616192455,2021-03-19 23:20,23.71,1004.36,1022.43,150,24.09,2.11,-66,1
1616192755,2021-03-19 23:25,23.66,1004.31,1022.38,150,24.10,2.09,-66,1
1616193055,2021-03-19 23:30,23.66,1004.34,1022.42,150,24.10,2.09,-66,1
1616193355,2021-03-19 23:35,23.66,1004.41,1022.48,150,24.09,2.08,-67,1
1616193655,2021-03-19 23:40,23.63,1004.48,1022.55,150,24.10,2.08,-67,1
1616193956,2021-03-19 23:45,23.60,1004.54,1022.61,150,24.10,2.05,-67,1
1616194256,2021-03-19 23:50,23.56,1004.50,1022.57,150,24.09,2.02,-67,1
1616194556,2021-03-19 23:55,23.60,1004.52,1022.60,150,24.10,2.05,-67,1