1616194856,2021-03-20 00:00,23.68,1004.52,1022.59,150,24.09,2.10,-66,1
1616195760,2021-03-20 00:16,23.55,1004.58,1022.65,150,24.13,2.05,-67,1
1616196060,2021-03-20 00:21,23.49,1004.64,1022.71,150,24.13,2.02,-67,1
1616196360,2021-03-20 00:26,23.28,1004.68,1022.75,150,24.13,1.89,-66,1
1616196660,2021-03-20 00:31,23.47,1004.78,1022.85,150,24.14,2.01,-67,1
1616196960,2021-03-20 00:36,23.43,1004.83,1022.90,150,24.14,1.99,-67,1
1616197261,2021-03-20 00:41,23.38,1004.84,1022.92,150,24.15,1.97,-67,1
1616197561,2021-03-20 00:46,23.35,1004.92,1022.99,150,24.15,1.95,-67,1
1616197861,2021-03-20 00:51,23.30,1005.01,1023.08,150,24.14,1.91,-67,1
1616198161,2021-03-20 00:56,23.34,1005.03,1023.10,150,24.14,1.93,-67,1
1616198461,2021-03-20 01:01,23.31,1004.97,1023.04,150,24.14,1.92,-67,1
1616198761,2021-03-20 01:06,23.30,1004.94,1023.01,150,24.13,1.90,-67,1
1616199062,2021-03-20 01:11,23.31,1004.93,1023.00,150,24.13,1.91,-67,1
1616199362,2021-03-20 01:16,23.23,1004.95,1023.02,150,24.12,1.85,-66,1
1616199662,2021-03-20 01:21,23.20,1005.04,1023.11,150,24.12,1.83,-66,1
1616199962,2021-03-20 01:26,22.93,1005.09,1023.16,150,24.11,1.66,-67,1
1616200262,2021-03-20 01:31,23.17,1005.12,1023.19,150,24.11,1.80,-66,1
1616200562,2021-03-20 01:36,23.15,1005.18,1023.25,150,24.09,1.78,-66,1
1616200863,2021-03-20 01:41,23.17,1005.22,1023.29,150,24.08,1.78,-67,1
1616201163,2021-03-20 01:46,23.24,1005.25,1023.32,150,24.08,1.82,-67,1
1616201463,2021-03-20 01:51,23.14,1005.22,1023.30,150,24.07,1.76,-66,1
1616201764,2021-03-20 01:56,23.13,1005.28,1023.35,150,24.08,1.76,-66,1
1616202064,2021-03-20 02:01,23.21,1005.30,1023.37,150,24.08,1.81,-66,1
1616202364,2021-03-20 02:06,23.19,1005.29,1023.36,150,24.09,1.80,-66,1
1616202664,2021-03-20 02:11,23.07,1005.32,1023.39,150,24.08,1.72,-66,1
1616202964,2021-03-20 02:16,23.03,1005.35,1023.42,150,24.09,1.71,-66,1
1616203264,2021-03-20 02:21,23.13,1005.30,1023.37,150,24.10,1.77,-67,1
1616203565,2021-03-20 02:26,22.85,1005.33,1023.41,150,24.10,1.61,-67,1
1616203865,2021-03-20 02:31,23.02,1005.32,1023.39,150,24.09,1.70,-66,1
1616204165,2021-03-20 02:36,22.99,1005.32,1023.39,150,24.09,1.68,-66,1
1616204465,2021-03-20 02:41,22.97,1005.29,1023.37,150,24.09,1.67,-66,1
1616204765,2021-03-20 02:46,22.91,1005.30,1023.37,150,24.11,1.65,-67,1
1616205065,2021-03-20 02:51,22.89,1005.31,1023.38,150,24.11,1.64,-67,1
1616205366,2021-03-20 02:56,22.91,1005.38,1023.45,150,24.11,1.65,-66,1
1616205666,2021-03-20 03:01,22.94,1005.42,1023.49,150,24.10,1.66,-66,1
1616205966,2021-03-20 03:06,22.91,1005.44,1023.51,150,24.11,1.65,-66,1
1616206266,2021-03-20 03:11,22.85,1005.47,1023.54,150,24.12,1.62,-67,1
1616206566,2021-03-20 03:16,22.84,1005.49,1023.56,150,24.12,1.62,-66,1
1616206867,2021-03-20 03:21,22.84,1005.52,1023.59,150,24.12,1.62,-67,1
1616207167,2021-03-20 03:26,22.83,1005.58,1023.65,150,24.12,1.61,-67,1
1616208070,2021-03-20 03:41,22.81,1005.69,1023.76,150,24.12,1.59,-67,1
1616208370,2021-03-20 03:46,22.77,1005.74,1023.81,150,24.12,1.57,-66,1
1616208670,2021-03-20 03:51,22.79,1005.67,1023.74,150,24.12,1.59,-66,1
1616208970,2021-03-20 03:56,22.52,1005.75,1023.82,150,24.12,1.42,-66,1
1616209271,2021-03-20 04:01,22.81,1005.78,1023.85,150,24.11,1.59,-67,1
1616209571,2021-03-20 04:06,22.77,1005.85,1023.92,150,24.10,1.55,-66,1
1616209871,2021-03-20 04:11,22.72,1005.89,1023.96,150,24.10,1.53,-66,1
1616210171,2021-03-20 04:16,22.72,1005.95,1024.02,150,24.09,1.52,-66,1
1616210471,2021-03-20 04:21,22.69,1006.08,1024.15,150,24.10,1.50,-66,1
1616210772,2021-03-20 04:26,22.63,1006.09,1024.16,150,24.11,1.47,-66,1
1616211072,2021-03-20 04:31,22.75,1006.07,1024.15,150,24.11,1.55,-67,1
1616211372,2021-03-20 04:36,22.65,1006.09,1024.16,150,24.12,1.50,-67,1
1616211672,2021-03-20 04:41,22.65,1006.13,1024.20,150,24.12,1.50,-66,1
1616211973,2021-03-20 04:46,22.66,1006.17,1024.24,150,24.12,1.51,-67,1
1616212273,2021-03-20 04:51,22.64,1006.15,1024.22,150,24.12,1.49,-67,1
1616212573,2021-03-20 04:56,22.61,1006.21,1024.28,150,24.12,1.48,-66,1
1616212873,2021-03-20 05:01,22.64,1006.23,1024.30,150,24.12,1.49,-67,1
1616213173,2021-03-20 05:06,22.64,1006.20,1024.27,150,24.12,1.49,-66,1
1616213474,2021-03-20 05:11,22.63,1006.24,1024.31,150,24.13,1.49,-66,1
1616213774,2021-03-20 05:16,22.57,1006.28,1024.35,150,24.15,1.47,-67,1
1616214074,2021-03-20 05:21,22.52,1006.34,1024.41,150,24.15,1.44,-66,1
1616214374,2021-03-20 05:26,22.50,1006.37,1024.44,150,24.17,1.45,-66,1
1616214674,2021-03-20 05:31,22.52,1006.37,1024.45,150,24.17,1.46,-66,1
1616214975,2021-03-20 05:36,22.52,1006.38,1024.46,150,24.16,1.45,-66,1
1616215275,2021-03-20 05:41,22.44,1006.44,1024.51,150,24.15,1.39,-66,1
1616215575,2021-03-20 05:46,22.50,1006.46,1024.53,150,24.14,1.42,-66,1
1616215875,2021-03-20 05:51,22.47,1006.49,1024.56,150,24.13,1.40,-67,1
1616216176,2021-03-20 05:56,22.47,1006.55,1024.63,150,24.13,1.40,-66,1
1616216476,2021-03-20 06:01,22.43,1006.60,1024.67,150,24.11,1.36,-66,1
1616216776,2021-03-20 06:06,22.38,1006.71,1024.78,150,24.09,1.31,-67,1
1616217076,2021-03-20 06:11,22.40,1006.75,1024.82,150,24.09,1.32,-67,1
1616217376,2021-03-20 06:16,22.36,1006.83,1024.91,150,24.08,1.29,-66,1
1616217677,2021-03-20 06:21,22.37,1006.85,1024.93,150,24.08,1.29,-67,1
1616217977,2021-03-20 06:26,22.36,1006.88,1024.95,150,24.07,1.28,-67,1
1616218277,2021-03-20 06:31,22.36,1006.95,1025.02,150,24.06,1.27,-67,1
1616218577,2021-03-20 06:36,22.32,1006.99,1025.06,150,24.07,1.25,-66,1
1616218877,2021-03-20 06:41,22.31,1007.05,1025.12,150,24.08,1.26,-66,1
1616219178,2021-03-20 06:46,22.25,1007.06,1025.13,150,24.11,1.24,-66,1
1616219478,2021-03-20 06:51,22.23,1007.13,1025.20,150,24.12,1.24,-66,1
1616219778,2021-03-20 06:56,22.27,1007.16,1025.24,150,24.11,1.25,-66,1
1616220078,2021-03-20 07:01,22.28,1007.21,1025.28,150,24.12,1.27,-66,1
1616220378,2021-03-20 07:06,22.28,1007.21,1025.29,150,24.12,1.27,-66,1
1616220679,2021-03-20 07:11,22.27,1007.23,1025.30,150,24.14,1.28,-67,1
1616220979,2021-03-20 07:16,21.73,1007.21,1025.29,150,23.98,0.80,-67,1
1616221279,2021-03-20 07:21,22.04,1007.33,1025.40,150,23.87,0.91,-67,1
1616221579,2021-03-20 07:26,22.16,1007.36,1025.44,150,23.84,0.96,-67,1
1616221880,2021-03-20 07:31,22.17,1007.44,1025.52,150,23.88,1.00,-66,1
1616222180,2021-03-20 07:36,22.20,1007.49,1025.56,150,23.91,1.04,-67,1
1616222480,2021-03-20 07:41,22.21,1007.56,1025.63,150,23.96,1.09,-66,1
1616222780,2021-03-20 07:46,22.20,1007.62,1025.69,150,24.01,1.13,-66,1
1616223080,2021-03-20 07:51,22.36,1007.69,1025.76,150,24.04,1.25,-66,1
1616223381,2021-03-20 07:56,22.14,1007.73,1025.81,150,24.08,1.15,-67,1
1616223681,2021-03-20 08:01,22.18,1007.73,1025.80,150,24.08,1.17,-67,1
1616223981,2021-03-20 08:06,22.15,1007.77,1025.84,150,24.10,1.17,-67,1
1616224281,2021-03-20 08:11,22.18,1007.81,1025.89,150,24.12,1.21,-67,1
1616224581,2021-03-20 08:16,22.14,1007.81,1025.88,150,24.15,1.20,-67,1
1616224881,2021-03-20 08:21,22.08,1007.82,1025.89,150,24.18,1.19,-66,1
1616225182,2021-03-20 08:26,22.21,1007.79,1025.86,150,24.19,1.28,-67,1
1616225482,2021-03-20 08:31,22.14,1007.86,1025.93,150,24.22,1.26,-66,1
1616225782,2021-03-20 08:36,22.13,1007.87,1025.94,150,24.23,1.26,-67,1
1616226082,2021-03-20 08:41,22.07,1007.90,1025.98,150,24.27,1.26,-67,1
1616226382,2021-03-20 08:46,22.17,1008.00,1026.07,150,24.29,1.34,-66,1
1616226683,2021-03-20 08:51,22.02,1007.94,1026.01,150,24.31,1.27,-66,1
1616226983,2021-03-20 08:56,22.07,1007.98,1026.05,150,24.33,1.31,-66,1
1616227283,2021-03-20 09:01,22.05,1008.02,1026.09,150,24.37,1.33,-66,1
1616227583,2021-03-20 09:06,22.04,1008.04,1026.11,150,24.39,1.34,-66,1
1616227883,2021-03-20 09:11,22.03,1008.03,1026.10,150,24.41,1.35,-66,1
1616228184,2021-03-20 09:16,21.99,1007.98,1026.05,150,24.43,1.35,-66,1
1616228486,2021-03-20 09:21,22.01,1008.02,1026.09,150,24.45,1.37,-67,1
1616228787,2021-03-20 09:26,21.95,1008.08,1026.16,150,24.47,1.35,-67,1
1616229087,2021-03-20 09:31,21.98,1008.13,1026.21,150,24.49,1.39,-67,1
1616229387,2021-03-20 09:36,21.99,1008.19,1026.26,150,24.52,1.42,-67,1
1616229687,2021-03-20 09:41,21.99,1008.28,1026.35,150,24.54,1.43,-67,1
1616229987,2021-03-20 09:46,21.95,1008.31,1026.38,150,24.54,1.41,-67,1
1616230288,2021-03-20 09:51,21.90,1008.33,1026.40,150,24.55,1.39,-66,1
1616230588,2021-03-20 09:56,21.90,1008.33,1026.40,150,24.56,1.40,-67,1
1616230888,2021-03-20 10:01,21.90,1008.35,1026.43,150,24.57,1.41,-67,1
1616231188,2021-03-20 10:06,21.94,1008.35,1026.42,150,24.57,1.43,-66,1
1616231489,2021-03-20 10:11,21.80,1008.28,1026.35,150,24.58,1.35,-66,1
1616232392,2021-03-20 10:26,21.76,1008.36,1026.43,150,24.57,1.31,-67,1
1616232692,2021-03-20 10:31,21.71,1008.42,1026.49,150,24.56,1.28,-67,1
1616232992,2021-03-20 10:36,21.76,1008.42,1026.49,150,24.55,1.30,-67,1
1616233293,2021-03-20 10:41,21.77,1008.43,1026.51,150,24.54,1.30,-67,1
1616233593,2021-03-20 10:46,21.79,1008.42,1026.50,150,24.53,1.30,-67,1
1616233893,2021-03-20 10:51,21.77,1008.45,1026.52,150,24.51,1.27,-67,1
1616234193,2021-03-20 10:56,21.79,1008.49,1026.57,150,24.51,1.29,-67,1
1616234493,2021-03-20 11:01,21.84,1008.53,1026.60,150,24.51,1.32,-67,1
1616234793,2021-03-20 11:06,21.80,1008.63,1026.70,150,24.49,1.28,-66,1
1616235094,2021-03-20 11:11,21.84,1008.65,1026.72,150,24.49,1.30,-67,1
1616235394,2021-03-20 11:16,21.83,1008.63,1026.70,150,24.50,1.30,-67,1
1616235694,2021-03-20 11:21,21.83,1008.65,1026.72,150,24.51,1.31,-67,1
1616235994,2021-03-20 11:26,21.79,1008.68,1026.75,150,24.52,1.29,-67,1
1616236295,2021-03-20 11:31,21.59,1008.75,1026.82,150,24.53,1.17,-67,1
1616236595,2021-03-20 11:36,21.75,1008.64,1026.71,150,24.55,1.29,-66,1
1616236895,2021-03-20 11:41,21.75,1008.66,1026.73,150,24.56,1.30,-67,1
1616237195,2021-03-20 11:46,21.70,1008.65,1026.72,150,24.59,1.29,-66,1
1616237495,2021-03-20 11:51,21.69,1008.66,1026.74,150,24.66,1.35,-67,1
1616237796,2021-03-20 11:56,21.64,1008.67,1026.74,150,24.68,1.33,-67,1
1616238096,2021-03-20 12:01,21.60,1008.67,1026.75,150,24.69,1.31,-67,1
1616238396,2021-03-20 12:06,21.56,1008.69,1026.77,150,24.69,1.29,-66,1
1616238696,2021-03-20 12:11,21.49,1008.65,1026.73,150,24.68,1.23,-67,1
1616238996,2021-03-20 12:16,21.56,1008.67,1026.75,150,24.70,1.30,-67,1
1616239297,2021-03-20 12:21,21.51,1008.63,1026.70,150,24.72,1.28,-67,1
1616239597,2021-03-20 12:26,21.53,1008.60,1026.67,150,24.75,1.32,-67,1
1616239897,2021-03-20 12:31,21.47,1008.59,1026.66,150,24.75,1.28,-67,1
1616240197,2021-03-20 12:36,21.50,1008.54,1026.61,150,24.74,1.29,-67,1
1616240497,2021-03-20 12:41,21.47,1008.44,1026.51,150,24.73,1.26,-67,1
1616240798,2021-03-20 12:46,21.37,1008.38,1026.45,150,24.74,1.21,-67,1
1616241098,2021-03-20 12:51,21.38,1008.34,1026.41,150,24.84,1.29,-67,1
1616241398,2021-03-20 12:56,21.32,1008.35,1026.42,150,24.86,1.27,-67,1
1616241698,2021-03-20 13:01,21.28,1008.32,1026.39,150,24.93,1.31,-67,1
1616241998,2021-03-20 13:06,21.22,1008.24,1026.31,150,24.93,1.27,-67,1
1616242298,2021-03-20 13:11,21.26,1008.21,1026.29,150,24.92,1.28,-67,1
1616242599,2021-03-20 13:16,21.26,1008.20,1026.27,150,24.90,1.26,-67,1
1616242899,2021-03-20 13:21,21.08,1008.19,1026.26,150,24.87,1.12,-66,1
1616243199,2021-03-20 13:26,21.30,1008.22,1026.29,150,24.83,1.24,-67,1
1616243499,2021-03-20 13:31,21.31,1008.15,1026.22,150,24.82,1.23,-67,1
1616243799,2021-03-20 13:36,21.28,1008.09,1026.16,150,24.84,1.23,-67,1
1616244100,2021-03-20 13:41,21.21,1008.13,1026.20,150,24.92,1.25,-67,1
1616244400,2021-03-20 13:46,21.19,1008.08,1026.15,150,24.93,1.24,-67,1
1616244700,2021-03-20 13:51,21.14,1008.09,1026.16,150,24.92,1.20,-67,1
1616245000,2021-03-20 13:56,20.76,1008.02,1026.10,150,24.89,0.93,-67,1
1616245301,2021-03-20 14:01,21.11,1007.95,1026.02,150,24.86,1.14,-67,1
1616245601,2021-03-20 14:06,21.12,1007.93,1026.00,150,24.84,1.13,-67,1
1616245901,2021-03-20 14:11,21.13,1007.86,1025.93,150,24.82,1.12,-67,1
1616246201,2021-03-20 14:16,21.10,1007.91,1025.98,150,24.82,1.09,-67,1
1616246501,2021-03-20 14:21,21.09,1007.82,1025.89,150,24.83,1.09,-67,1
1616246802,2021-03-20 14:26,21.08,1007.81,1025.89,150,24.83,1.09,-67,1
1616247102,2021-03-20 14:31,21.03,1007.81,1025.88,150,24.84,1.06,-67,1
1616247402,2021-03-20 14:36,21.04,1007.83,1025.90,150,24.84,1.07,-67,1
1616247702,2021-03-20 14:41,21.09,1007.81,1025.88,150,24.84,1.10,-67,1
1616248003,2021-03-20 14:46,21.09,1007.85,1025.92,150,24.83,1.09,-67,1
1616248303,2021-03-20 14:51,21.10,1007.89,1025.96,150,24.82,1.09,-67,1
1616248603,2021-03-20 14:56,21.06,1007.89,1025.97,150,24.82,1.07,-67,1
1616248903,2021-03-20 15:01,20.99,1007.90,1025.97,150,24.81,1.01,-67,1
1616249203,2021-03-20 15:06,21.03,1007.84,1025.91,150,24.81,1.04,-67,1
1616249504,2021-03-20 15:11,21.05,1007.78,1025.85,150,24.82,1.06,-67,1
1616249804,2021-03-20 15:16,21.03,1007.76,1025.83,150,24.83,1.05,-67,1
1616250104,2021-03-20 15:21,20.74,1007.71,1025.78,150,24.85,0.88,-67,1
1616250404,2021-03-20 15:26,21.04,1007.67,1025.74,150,24.84,1.07,-67,1
1616250704,2021-03-20 15:31,21.00,1007.61,1025.68,150,24.85,1.06,-67,1
1616251005,2021-03-20 15:36,21.00,1007.49,1025.57,150,24.86,1.06,-67,1
1616251305,2021-03-20 15:41,21.04,1007.49,1025.56,150,24.86,1.09,-67,1
1616251605,2021-03-20 15:46,21.02,1007.56,1025.63,150,24.86,1.07,-67,1
1616251905,2021-03-20 15:51,20.92,1007.58,1025.65,150,24.86,1.01,-67,1
1616252205,2021-03-20 15:56,21.03,1007.53,1025.60,150,24.85,1.07,-67,1
1616252506,2021-03-20 16:01,21.13,1007.52,1025.59,150,24.82,1.12,-67,1
1616252806,2021-03-20 16:06,21.13,1007.51,1025.58,150,24.80,1.10,-67,1
1616253106,2021-03-20 16:11,21.10,1007.46,1025.54,150,24.80,1.08,-67,1
1616253406,2021-03-20 16:16,21.16,1007.41,1025.48,150,24.78,1.10,-67,1
1616253706,2021-03-20 16:21,21.07,1007.29,1025.36,150,24.77,1.03,-67,1
1616254007,2021-03-20 16:26,21.14,1007.23,1025.30,150,24.77,1.08,-67,1
1616254307,2021-03-20 16:31,21.06,1007.25,1025.32,150,24.75,1.01,-67,1
1616254607,2021-03-20 16:36,21.06,1007.15,1025.22,150,24.75,1.01,-67,1
1616254907,2021-03-20 16:41,21.05,1007.15,1025.22,150,24.72,0.98,-67,1
1616255207,2021-03-20 16:46,21.02,1007.07,1025.14,150,24.73,0.97,-67,1
1616255508,2021-03-20 16:51,20.89,1007.07,1025.14,150,24.77,0.91,-67,1
1616255808,2021-03-20 16:56,20.92,1007.08,1025.15,150,24.78,0.94,-67,1
1616256108,2021-03-20 17:01,20.93,1007.12,1025.19,150,24.78,0.95,-67,1
1616256408,2021-03-20 17:06,20.94,1007.05,1025.12,150,24.77,0.95,-67,1
1616256708,2021-03-20 17:11,20.72,1007.00,1025.07,150,24.75,0.79,-67,1
1616257008,2021-03-20 17:16,20.96,1006.99,1025.06,150,24.72,0.92,-67,1
1616257309,2021-03-20 17:21,20.98,1006.91,1024.98,150,24.69,0.91,-67,1
1616257609,2021-03-20 17:26,20.96,1006.95,1025.02,150,24.66,0.87,-67,1
1616257909,2021-03-20 17:31,20.97,1006.87,1024.94,150,24.64,0.86,-67,1
1616258209,2021-03-20 17:36,20.98,1006.85,1024.93,150,24.62,0.85,-67,1
1616258509,2021-03-20 17:41,20.97,1006.80,1024.87,150,24.59,0.82,-67,1
1616258810,2021-03-20 17:46,20.98,1006.80,1024.87,150,24.57,0.81,-67,1
1616259110,2021-03-20 17:51,20.98,1006.77,1024.85,150,24.56,0.80,-67,1
1616259410,2021-03-20 17:56,21.03,1006.69,1024.76,150,24.54,0.81,-67,1
1616259710,2021-03-20 18:01,21.01,1006.73,1024.81,150,24.53,0.80,-67,1
1616260010,2021-03-20 18:06,20.99,1006.76,1024.83,150,24.51,0.76,-67,1
1616260311,2021-03-20 18:11,21.04,1006.77,1024.84,150,24.49,0.78,-67,1
1616260611,2021-03-20 18:16,21.03,1006.74,1024.81,150,24.47,0.76,-67,1
1616260911,2021-03-20 18:21,20.99,1006.72,1024.80,150,24.47,0.73,-67,1
1616261211,2021-03-20 18:26,21.00,1006.80,1024.88,150,24.46,0.73,-68,1
1616261512,2021-03-20 18:31,20.97,1006.78,1024.86,150,24.45,0.70,-67,1
1616261812,2021-03-20 18:36,20.97,1006.77,1024.84,150,24.44,0.69,-67,1
1616262112,2021-03-20 18:41,20.97,1006.72,1024.79,150,24.43,0.69,-68,1
1616262412,2021-03-20 18:46,20.97,1006.65,1024.72,150,24.42,0.68,-67,1
1616262712,2021-03-20 18:51,20.97,1006.60,1024.68,150,24.41,0.67,-68,1
1616263013,2021-03-20 18:56,20.98,1006.59,1024.66,150,24.40,0.67,-67,1
1616263313,2021-03-20 19:01,20.90,1006.57,1024.64,150,24.39,0.60,-67,1
1616263613,2021-03-20 19:06,20.95,1006.54,1024.61,150,24.39,0.64,-67,1
1616263913,2021-03-20 19:11,20.93,1006.51,1024.58,150,24.37,0.61,-67,1
1616264213,2021-03-20 19:16,20.96,1006.50,1024.58,150,24.36,0.62,-67,1
1616264514,2021-03-20 19:21,20.93,1006.43,1024.50,150,24.36,0.60,-67,1
1616264814,2021-03-20 19:26,20.92,1006.40,1024.47,150,24.34,0.58,-67,1
1616265114,2021-03-20 19:31,20.97,1006.46,1024.53,150,24.33,0.60,-67,1
1616265414,2021-03-20 19:36,20.91,1006.38,1024.45,150,24.33,0.56,-67,1
1616265714,2021-03-20 19:41,21.00,1006.36,1024.43,150,24.31,0.61,-67,1
1616266015,2021-03-20 19:46,20.95,1006.41,1024.48,150,24.31,0.57,-67,1
1616266315,2021-03-20 19:51,20.95,1006.36,1024.43,150,24.31,0.57,-68,1
1616266615,2021-03-20 19:56,20.96,1006.36,1024.43,150,24.31,0.58,-67,1
1616266915,2021-03-20 20:01,20.93,1006.30,1024.38,150,24.30,0.55,-67,1
1616267215,2021-03-20 20:06,20.94,1006.32,1024.39,150,24.30,0.56,-68,1
1616267516,2021-03-20 20:11,20.96,1006.35,1024.42,150,24.29,0.57,-67,1
1616267816,2021-03-20 20:16,20.74,1006.34,1024.41,150,24.29,0.41,-68,1
1616268116,2021-03-20 20:21,20.92,1006.29,1024.36,150,24.28,0.53,-68,1
1616268416,2021-03-20 20:26,20.92,1006.24,1024.31,150,24.29,0.53,-67,1
1616268717,2021-03-20 20:31,20.93,1006.26,1024.33,150,24.28,0.53,-67,1
1616269017,2021-03-20 20:36,20.89,1006.19,1024.26,150,24.28,0.51,-67,1
1616269317,2021-03-20 20:41,20.92,1006.14,1024.21,150,24.27,0.52,-67,1
1616269617,2021-03-20 20:46,20.88,1006.08,1024.15,150,24.26,0.48,-67,1
1616269917,2021-03-20 20:51,20.99,1006.06,1024.13,150,24.26,0.56,-67,1
1616270217,2021-03-20 20:56,20.92,1006.03,1024.10,150,24.24,0.49,-67,1
1616270518,2021-03-20 21:01,20.97,1005.96,1024.03,150,24.24,0.53,-67,1
1616270818,2021-03-20 21:06,20.90,1005.97,1024.04,150,24.23,0.47,-67,1
1616271118,2021-03-20 21:11,20.96,1005.86,1023.93,150,24.21,0.50,-68,1
1616271418,2021-03-20 21:16,20.97,1005.76,1023.83,150,24.20,0.50,-68,1
1616271718,2021-03-20 21:21,20.95,1005.72,1023.79,150,24.20,0.48,-67,1
1616272019,2021-03-20 21:26,20.96,1005.73,1023.81,150,24.20,0.49,-67,1
1616272319,2021-03-20 21:31,20.97,1005.73,1023.81,150,24.19,0.49,-68,1
1616272619,2021-03-20 21:36,20.95,1005.74,1023.81,150,24.18,0.46,-68,1
1616272919,2021-03-20 21:41,20.95,1005.67,1023.74,150,24.18,0.46,-68,1
1616273219,2021-03-20 21:46,20.97,1005.68,1023.75,150,24.18,0.48,-68,1
1616273520,2021-03-20 21:52,20.70,1005.76,1023.83,150,24.17,0.29,-67,1
1616273820,2021-03-20 21:57,21.00,1005.65,1023.72,150,24.16,0.48,-67,1
1616274120,2021-03-20 22:02,20.93,1005.62,1023.69,150,24.16,0.44,-67,1
1616274420,2021-03-20 22:07,21.12,1005.65,1023.72,150,24.16,0.56,-68,1
1616274720,2021-03-20 22:12,21.04,1005.58,1023.65,150,24.15,0.50,-68,1
1616275021,2021-03-20 22:17,21.03,1005.60,1023.67,150,24.15,0.49,-67,1
1616275321,2021-03-20 22:22,20.98,1005.57,1023.65,150,24.15,0.46,-68,1
1616275621,2021-03-20 22:27,20.93,1005.57,1023.65,150,24.15,0.43,-67,1
1616275921,2021-03-20 22:32,21.02,1005.54,1023.62,150,24.15,0.48,-68,1
1616276221,2021-03-20 22:37,21.01,1005.50,1023.57,150,24.15,0.48,-68,1
1616276522,2021-03-20 22:42,21.01,1005.42,1023.49,150,24.16,0.49,-68,1
1616276822,2021-03-20 22:47,21.07,1005.41,1023.48,150,24.16,0.53,-68,1
1616277122,2021-03-20 22:52,20.98,1005.32,1023.39,150,24.15,0.46,-67,1
1616277422,2021-03-20 22:57,20.96,1005.29,1023.36,150,24.15,0.45,-67,1
1616277722,2021-03-20 23:02,21.02,1005.23,1023.30,150,24.15,0.48,-68,1
1616278023,2021-03-20 23:07,21.07,1005.22,1023.29,150,24.15,0.52,-67,1
1616278323,2021-03-20 23:12,21.03,1005.13,1023.20,150,24.14,0.48,-67,1
1616278623,2021-03-20 23:17,21.02,1005.05,1023.12,150,24.15,0.48,-68,1
1616279526,2021-03-20 23:32,21.00,1004.91,1022.98,150,24.17,0.49,-67,1
1616279826,2021-03-20 23:37,20.98,1004.80,1022.87,150,24.16,0.47,-67,1
1616280126,2021-03-20 23:42,21.17,1004.73,1022.80,150,24.16,0.60,-68,1
1616280427,2021-03-20 23:47,21.01,1004.61,1022.68,150,24.15,0.48,-68,1
1616280727,2021-03-20 23:52,21.14,1004.57,1022.65,150,24.14,0.56,-67,1
1616281027,2021-03-20 23:57,20.95,1004.55,1022.62,150,24.15,0.44,-67,1