1616281327,2021-03-21 00:02,20.93,1004.48,1022.55,150,24.14,0.42,-67,1
1616281627,2021-03-21 00:07,20.99,1004.35,1022.42,150,24.14,0.46,-68,1
1616281928,2021-03-21 00:12,20.98,1004.31,1022.38,150,24.12,0.44,-67,1
1616282228,2021-03-21 00:17,20.96,1004.22,1022.29,150,24.10,0.40,-67,1
1616282528,2021-03-21 00:22,21.00,1004.18,1022.25,150,24.09,0.43,-67,1
1616282828,2021-03-21 00:27,21.00,1004.09,1022.16,150,24.06,0.40,-67,1
1616283128,2021-03-21 00:32,21.00,1004.08,1022.15,150,24.06,0.40,-67,1
1616283429,2021-03-21 00:37,21.06,1004.06,1022.13,150,24.04,0.42,-67,1
1616283729,2021-03-21 00:42,20.92,1004.00,1022.08,150,24.02,0.31,-67,1
1616284029,2021-03-21 00:47,20.98,1003.90,1021.98,150,24.01,0.34,-67,1
1616284329,2021-03-21 00:52,21.01,1003.86,1021.93,150,23.99,0.35,-67,1
1616284629,2021-03-21 00:57,21.02,1003.75,1021.82,150,23.98,0.35,-67,1
1616284930,2021-03-21 01:02,21.02,1003.70,1021.77,150,23.96,0.33,-67,1
1616285230,2021-03-21 01:07,21.02,1003.62,1021.69,150,23.94,0.31,-67,1
1616285530,2021-03-21 01:12,20.76,1003.58,1021.65,150,23.92,0.12,-67,1
1616285830,2021-03-21 01:17,21.02,1003.57,1021.64,150,23.89,0.27,-67,1
1616286131,2021-03-21 01:22,21.04,1003.49,1021.56,150,23.88,0.28,-68,1
1616286431,2021-03-21 01:27,21.03,1003.38,1021.45,150,23.86,0.25,-67,1
1616286731,2021-03-21 01:32,21.02,1003.22,1021.30,150,23.84,0.23,-68,1
1616287031,2021-03-21 01:37,21.05,1003.13,1021.21,150,23.81,0.22,-67,1
1616287331,2021-03-21 01:42,21.01,1003.05,1021.13,150,23.79,0.18,-68,1
1616287631,2021-03-21 01:47,21.02,1002.94,1021.01,150,23.76,0.16,-67,1
1616287932,2021-03-21 01:52,21.06,1002.84,1020.91,150,23.73,0.16,-67,1
1616288232,2021-03-21 01:57,21.07,1002.77,1020.84,150,23.72,0.16,-67,1
1616288532,2021-03-21 02:02,21.02,1002.58,1020.66,150,23.69,0.10,-67,1
1616288832,2021-03-21 02:07,21.22,1002.49,1020.56,150,23.68,0.23,-67,1
1616289132,2021-03-21 02:12,21.08,1002.32,1020.39,150,23.65,0.11,-68,1
1616289433,2021-03-21 02:17,21.03,1002.15,1020.22,150,23.64,0.07,-67,1
1616289733,2021-03-21 02:22,21.08,1001.96,1020.03,150,23.61,0.07,-67,1
1616290033,2021-03-21 02:27,20.99,1001.88,1019.96,150,23.60,0.01,-67,1
1616290333,2021-03-21 02:32,21.02,1001.81,1019.88,150,23.58,0.01,-67,1
1616290633,2021-03-21 02:37,20.96,1001.71,1019.78,150,23.58,-0.03,-67,1
1616290934,2021-03-21 02:42,21.29,1001.51,1019.59,150,23.57,0.18,-67,1
1616291234,2021-03-21 02:47,21.03,1001.47,1019.54,150,23.55,-0.01,-67,1
1616291534,2021-03-21 02:52,21.00,1001.28,1019.35,150,23.54,-0.03,-67,1
1616291834,2021-03-21 02:57,21.10,1001.16,1019.24,150,23.53,0.02,-67,1
1616292134,2021-03-21 03:02,20.98,1001.10,1019.17,150,23.50,-0.08,-67,1
1616292434,2021-03-21 03:07,21.00,1001.03,1019.10,150,23.51,-0.06,-68,1
1616292735,2021-03-21 03:12,20.96,1000.90,1018.97,150,23.50,-0.09,-67,1
1616293035,2021-03-21 03:17,20.99,1000.84,1018.92,150,23.50,-0.08,-67,1
1616293335,2021-03-21 03:22,20.95,1000.76,1018.84,150,23.50,-0.10,-67,1
1616293635,2021-03-21 03:27,20.95,1000.68,1018.75,150,23.50,-0.10,-67,1
1616293935,2021-03-21 03:32,20.98,1000.53,1018.60,150,23.49,-0.09,-67,1
1616294236,2021-03-21 03:37,20.94,1000.33,1018.40,150,23.50,-0.11,-67,1
1616294536,2021-03-21 03:42,20.96,1000.22,1018.29,150,23.50,-0.09,-67,1
1616294836,2021-03-21 03:47,20.90,1000.17,1018.25,150,23.50,-0.13,-67,1
1616295136,2021-03-21 03:52,20.94,1000.02,1018.09,150,23.48,-0.12,-67,1
1616295437,2021-03-21 03:57,20.92,999.93,1018.00,150,23.49,-0.13,-67,1
1616295737,2021-03-21 04:02,20.64,999.91,1017.98,150,23.48,-0.32,-67,1
1616296037,2021-03-21 04:07,20.88,999.73,1017.80,150,23.49,-0.15,-67,1
1616296337,2021-03-21 04:12,21.08,999.80,1017.87,150,23.48,-0.03,-68,1
1616296637,2021-03-21 04:17,20.84,999.65,1017.72,150,23.48,-0.19,-67,1
1616296938,2021-03-21 04:22,20.87,999.59,1017.67,150,23.48,-0.17,-67,1
1616297238,2021-03-21 04:27,20.88,999.50,1017.58,150,23.50,-0.15,-67,1
1616297538,2021-03-21 04:32,20.89,999.38,1017.45,150,23.47,-0.16,-67,1
1616297841,2021-03-21 04:37,20.87,999.24,1017.31,150,23.48,-0.17,-67,1
1616298141,2021-03-21 04:42,20.90,999.08,1017.15,150,23.47,-0.16,-67,1
1616298442,2021-03-21 04:47,20.88,999.01,1017.08,150,23.47,-0.17,-67,1
1616298742,2021-03-21 04:52,20.89,998.88,1016.95,150,23.46,-0.17,-67,1
1616299042,2021-03-21 04:57,20.89,998.85,1016.92,150,23.46,-0.17,-67,1
1616299342,2021-03-21 05:02,21.09,998.75,1016.82,150,23.46,-0.04,-67,1
1616299642,2021-03-21 05:07,20.92,998.67,1016.74,150,23.47,-0.15,-68,1
1616299943,2021-03-21 05:12,20.84,998.50,1016.57,150,23.47,-0.20,-67,1
1616300243,2021-03-21 05:17,20.88,998.41,1016.48,150,23.47,-0.17,-67,1
1616300543,2021-03-21 05:22,20.87,998.36,1016.43,150,23.47,-0.18,-67,1
1616300843,2021-03-21 05:27,20.92,998.29,1016.37,150,23.47,-0.15,-67,1
1616301143,2021-03-21 05:32,20.89,998.28,1016.35,150,23.49,-0.15,-67,1
1616301444,2021-03-21 05:37,20.92,998.18,1016.25,150,23.49,-0.13,-68,1
1616301744,2021-03-21 05:42,20.94,998.15,1016.22,150,23.49,-0.12,-67,1
1616302044,2021-03-21 05:47,20.90,998.00,1016.07,150,23.49,-0.14,-67,1
1616302344,2021-03-21 05:52,20.92,997.95,1016.02,150,23.51,-0.11,-67,1
1616302644,2021-03-21 05:57,20.91,997.89,1015.96,150,23.52,-0.11,-67,1
1616302945,2021-03-21 06:02,20.91,997.80,1015.88,150,23.52,-0.11,-67,1
1616303245,2021-03-21 06:07,20.93,997.70,1015.77,150,23.51,-0.11,-68,1
1616303545,2021-03-21 06:12,20.94,997.71,1015.78,150,23.53,-0.08,-67,1
1616303845,2021-03-21 06:17,20.92,997.65,1015.73,150,23.55,-0.08,-68,1
1616304145,2021-03-21 06:22,20.94,997.61,1015.69,150,23.55,-0.06,-67,1
1616304446,2021-03-21 06:27,20.97,997.62,1015.70,150,23.53,-0.06,-67,1
1616304746,2021-03-21 06:32,20.93,997.58,1015.65,150,23.53,-0.09,-67,1
1616305046,2021-03-21 06:37,20.96,997.53,1015.60,150,23.55,-0.06,-67,1
1616305346,2021-03-21 06:42,20.92,997.51,1015.59,150,23.55,-0.08,-67,1
1616305646,2021-03-21 06:47,20.93,997.54,1015.62,150,23.55,-0.07,-68,1
1616305947,2021-03-21 06:52,20.96,997.55,1015.62,150,23.56,-0.05,-67,1
1616306247,2021-03-21 06:57,20.91,997.48,1015.55,150,23.54,-0.10,-67,1
1616306547,2021-03-21 07:02,20.94,997.46,1015.53,150,23.53,-0.08,-67,1
1616306847,2021-03-21 07:07,20.96,997.34,1015.41,150,23.53,-0.07,-67,1
1616307147,2021-03-21 07:12,20.96,997.27,1015.35,150,23.52,-0.07,-67,1
1616307447,2021-03-21 07:17,21.03,997.21,1015.28,150,23.53,-0.03,-67,1
1616307748,2021-03-21 07:22,21.04,997.12,1015.19,150,23.53,-0.02,-67,1
1616308048,2021-03-21 07:27,21.06,997.06,1015.13,150,23.53,-0.00,-67,1
1616308348,2021-03-21 07:32,21.07,997.01,1015.08,150,23.53,0.01,-67,1
1616308648,2021-03-21 07:37,21.12,996.88,1014.95,150,23.54,0.05,-67,1
1616308948,2021-03-21 07:42,21.09,996.80,1014.87,150,23.54,0.02,-67,1
1616309250,2021-03-21 07:47,21.12,996.69,1014.76,150,23.53,0.04,-67,1
1616309550,2021-03-21 07:52,21.41,996.65,1014.72,150,23.53,0.22,-67,1
1616309850,2021-03-21 07:57,21.18,996.56,1014.64,150,23.54,0.09,-67,1
1616310150,2021-03-21 08:02,20.97,996.51,1014.58,150,23.55,-0.05,-67,1
1616310451,2021-03-21 08:07,21.39,996.57,1014.64,150,23.55,0.23,-67,1
1616310751,2021-03-21 08:12,21.42,996.55,1014.62,150,23.56,0.26,-67,1
1616311051,2021-03-21 08:17,21.27,996.53,1014.60,150,23.57,0.17,-67,1
1616311351,2021-03-21 08:22,21.12,996.50,1014.58,150,23.58,0.08,-67,1
1616311652,2021-03-21 08:27,21.23,996.40,1014.48,150,23.59,0.16,-67,1
1616311952,2021-03-21 08:32,21.26,996.32,1014.39,150,23.59,0.17,-68,1
1616312252,2021-03-21 08:37,21.28,996.26,1014.33,150,23.60,0.20,-67,1
1616312552,2021-03-21 08:42,21.26,996.18,1014.25,150,23.61,0.19,-67,1
1616312852,2021-03-21 08:47,21.27,996.16,1014.23,150,23.62,0.21,-67,1
1616313152,2021-03-21 08:52,21.26,996.10,1014.17,150,23.62,0.20,-67,1
1616314056,2021-03-21 09:07,21.19,995.85,1013.92,150,23.63,0.16,-67,1
1616314356,2021-03-21 09:12,21.16,995.73,1013.80,150,23.62,0.14,-67,1
1616314656,2021-03-21 09:17,20.97,995.67,1013.74,150,23.62,0.01,-67,1
1616314956,2021-03-21 09:22,21.13,995.67,1013.74,150,23.62,0.12,-67,1
1616315256,2021-03-21 09:27,21.11,995.62,1013.69,150,23.63,0.12,-67,1
1616315557,2021-03-21 09:32,21.11,995.58,1013.65,150,23.63,0.12,-67,1
1616315857,2021-03-21 09:37,21.07,995.47,1013.54,150,23.65,0.10,-67,1
1616316157,2021-03-21 09:42,21.08,995.36,1013.43,150,23.66,0.12,-67,1
1616316457,2021-03-21 09:47,21.08,995.45,1013.52,150,23.65,0.11,-67,1
1616316758,2021-03-21 09:52,21.09,995.33,1013.41,150,23.67,0.13,-67,1
1616317058,2021-03-21 09:57,21.16,995.20,1013.28,150,23.68,0.19,-67,1
1616317358,2021-03-21 10:02,21.04,995.17,1013.24,150,23.68,0.11,-67,1
1616317658,2021-03-21 10:07,21.13,995.26,1013.33,150,23.68,0.17,-67,1
1616317958,2021-03-21 10:12,21.36,995.18,1013.25,150,23.68,0.32,-67,1
1616318259,2021-03-21 10:17,21.08,995.15,1013.23,150,23.70,0.15,-67,1
1616318559,2021-03-21 10:22,21.03,995.09,1013.16,150,23.70,0.12,-67,1
1616318859,2021-03-21 10:27,21.08,994.97,1013.05,150,23.71,0.16,-67,1
1616319159,2021-03-21 10:32,21.12,995.02,1013.10,150,23.72,0.19,-67,1
1616319459,2021-03-21 10:37,21.11,995.03,1013.10,150,23.73,0.19,-67,1
1616319760,2021-03-21 10:42,21.08,994.95,1013.03,150,23.74,0.19,-67,1
1616320060,2021-03-21 10:47,21.11,995.03,1013.10,150,23.76,0.22,-67,1
1616320360,2021-03-21 10:52,21.10,994.97,1013.04,150,23.79,0.24,-67,1
1616320660,2021-03-21 10:57,21.10,994.84,1012.91,150,23.81,0.25,-67,1
1616320960,2021-03-21 11:02,21.09,994.85,1012.92,150,23.82,0.26,-67,1
1616321260,2021-03-21 11:07,21.12,994.73,1012.80,150,23.84,0.30,-67,1
1616321561,2021-03-21 11:12,21.10,994.74,1012.82,150,23.86,0.30,-67,1
1616321861,2021-03-21 11:17,21.11,994.70,1012.77,150,23.89,0.33,-67,1
1616322161,2021-03-21 11:22,21.04,994.58,1012.66,150,23.91,0.30,-67,1
1616322461,2021-03-21 11:27,21.09,994.51,1012.58,150,23.94,0.36,-67,1
1616322761,2021-03-21 11:32,21.12,994.45,1012.52,150,23.97,0.40,-67,1
1616323062,2021-03-21 11:37,21.11,994.34,1012.41,150,23.99,0.41,-67,1
1616323362,2021-03-21 11:42,21.11,994.42,1012.50,150,24.02,0.44,-67,1
1616323662,2021-03-21 11:47,21.09,994.45,1012.52,150,24.04,0.44,-67,1
1616323962,2021-03-21 11:52,21.10,994.21,1012.29,150,24.06,0.46,-67,1
1616324262,2021-03-21 11:57,21.11,994.23,1012.30,150,24.08,0.49,-67,1
1616324563,2021-03-21 12:02,21.11,994.15,1012.22,150,24.10,0.50,-67,1
1616324863,2021-03-21 12:07,21.15,994.05,1012.12,150,24.11,0.54,-67,1
1616325163,2021-03-21 12:12,21.26,994.07,1012.14,150,24.12,0.62,-67,1
1616325463,2021-03-21 12:17,21.19,994.10,1012.17,150,24.13,0.58,-67,1
1616325764,2021-03-21 12:22,21.17,994.10,1012.18,150,24.13,0.57,-67,1
1616326064,2021-03-21 12:27,21.23,994.05,1012.12,150,24.13,0.61,-67,1
1616326364,2021-03-21 12:32,21.27,994.03,1012.10,150,24.13,0.63,-67,1
1616326664,2021-03-21 12:37,21.29,993.99,1012.06,150,24.13,0.65,-67,1
1616326965,2021-03-21 12:42,21.34,994.00,1012.08,150,24.14,0.69,-67,1
1616327265,2021-03-21 12:47,21.35,993.96,1012.03,150,24.15,0.70,-67,1
1616327565,2021-03-21 12:52,21.25,993.78,1011.85,150,24.16,0.64,-67,1
1616327865,2021-03-21 12:57,21.44,993.69,1011.76,150,24.15,0.76,-67,1
1616328165,2021-03-21 13:02,21.46,993.65,1011.72,150,24.15,0.77,-67,1
1616328466,2021-03-21 13:07,21.51,993.65,1011.72,150,24.15,0.81,-67,1
1616328766,2021-03-21 13:12,21.51,993.59,1011.66,150,24.16,0.81,-67,1
1616329066,2021-03-21 13:17,21.51,993.55,1011.62,150,24.18,0.83,-67,1
1616329366,2021-03-21 13:22,21.63,993.46,1011.53,150,24.18,0.91,-67,1
1616329666,2021-03-21 13:27,21.54,993.35,1011.42,150,24.18,0.85,-67,1
1616329966,2021-03-21 13:32,21.57,993.29,1011.36,150,24.18,0.87,-67,1
1616330267,2021-03-21 13:37,21.60,993.25,1011.32,150,24.18,0.89,-67,1
1616330567,2021-03-21 13:42,21.63,993.24,1011.32,150,24.19,0.92,-67,1
1616330867,2021-03-21 13:47,21.67,993.19,1011.26,150,24.18,0.93,-67,1
1616331167,2021-03-21 13:52,21.93,993.17,1011.25,150,24.18,1.10,-67,1
1616331467,2021-03-21 13:57,21.74,993.11,1011.18,150,24.20,1.00,-67,1
1616331768,2021-03-21 14:02,21.79,993.07,1011.14,150,24.19,1.02,-67,1
1616332068,2021-03-21 14:07,21.75,993.07,1011.14,150,24.19,0.99,-66,1
1616332368,2021-03-21 14:12,21.79,993.07,1011.14,150,24.17,1.00,-67,1
1616332668,2021-03-21 14:17,21.83,992.97,1011.04,150,24.16,1.02,-67,1
1616332969,2021-03-21 14:22,22.12,992.92,1011.00,150,24.14,1.19,-67,1
1616333272,2021-03-21 14:27,21.93,992.91,1010.98,150,24.16,1.08,-67,1
1616333572,2021-03-21 14:32,22.23,992.86,1010.93,150,24.16,1.27,-67,1
1616333872,2021-03-21 14:37,22.00,992.81,1010.88,150,24.15,1.12,-67,1
1616334172,2021-03-21 14:42,22.03,992.75,1010.82,150,24.14,1.13,-67,1
1616334473,2021-03-21 14:47,22.03,992.80,1010.88,150,24.14,1.13,-67,1
1616334773,2021-03-21 14:52,22.08,992.79,1010.87,150,24.12,1.14,-67,1
1616335073,2021-03-21 14:57,22.04,992.70,1010.78,150,24.12,1.12,-67,1
1616335373,2021-03-21 15:02,22.07,992.70,1010.77,150,24.11,1.13,-67,1
1616335673,2021-03-21 15:07,22.12,992.63,1010.70,150,24.10,1.15,-67,1
1616335973,2021-03-21 15:12,22.30,992.49,1010.56,150,24.09,1.26,-67,1
1616336274,2021-03-21 15:17,22.08,992.51,1010.58,150,24.08,1.11,-67,1
1616336574,2021-03-21 15:22,22.50,992.50,1010.57,150,24.06,1.36,-67,1
1616336874,2021-03-21 15:27,22.25,992.45,1010.52,150,24.05,1.19,-67,1
1616337174,2021-03-21 15:32,22.30,992.41,1010.48,150,24.04,1.21,-67,1
1616337475,2021-03-21 15:37,22.37,992.32,1010.39,150,24.04,1.26,-67,1
1616337775,2021-03-21 15:42,22.32,992.33,1010.40,150,24.05,1.24,-67,1
1616338075,2021-03-21 15:47,22.32,992.25,1010.32,150,24.05,1.24,-67,1
1616338375,2021-03-21 15:52,22.37,992.21,1010.28,150,24.05,1.27,-67,1
1616338675,2021-03-21 15:57,22.39,992.14,1010.21,150,24.03,1.26,-66,1
1616338975,2021-03-21 16:02,22.42,992.15,1010.22,150,24.02,1.27,-67,1
1616339275,2021-03-21 16:07,22.48,992.11,1010.18,150,24.02,1.31,-67,1
1616339576,2021-03-21 16:12,22.48,992.05,1010.12,150,24.01,1.30,-67,1
1616339876,2021-03-21 16:17,22.51,991.99,1010.07,150,24.00,1.31,-67,1
1616340176,2021-03-21 16:22,22.26,992.04,1010.11,150,24.00,1.16,-67,1
1616340476,2021-03-21 16:27,22.68,992.01,1010.08,150,24.01,1.42,-67,1
1616340776,2021-03-21 16:32,22.60,992.02,1010.09,150,24.01,1.37,-67,1
1616341077,2021-03-21 16:37,22.58,991.96,1010.04,150,24.00,1.36,-67,1
1616341377,2021-03-21 16:42,22.62,991.92,1009.99,150,23.99,1.37,-67,1
1616341677,2021-03-21 16:47,22.63,991.90,1009.97,150,23.99,1.38,-67,1
1616341977,2021-03-21 16:52,22.66,991.86,1009.93,150,23.95,1.36,-67,1
1616342277,2021-03-21 16:57,22.71,991.85,1009.92,150,23.96,1.40,-67,1
1616342578,2021-03-21 17:02,22.73,991.88,1009.95,150,23.95,1.40,-67,1
1616342878,2021-03-21 17:07,22.77,991.87,1009.94,150,23.94,1.42,-67,1
1616343178,2021-03-21 17:12,22.79,991.74,1009.81,150,23.93,1.42,-67,1
1616343478,2021-03-21 17:17,22.82,991.70,1009.77,150,23.92,1.43,-67,1
1616343778,2021-03-21 17:22,22.84,991.66,1009.73,150,23.92,1.45,-67,1
1616344079,2021-03-21 17:27,22.52,991.66,1009.73,150,23.92,1.25,-67,1
1616344379,2021-03-21 17:32,22.89,991.68,1009.75,150,23.93,1.49,-67,1
1616344679,2021-03-21 17:37,22.90,991.66,1009.74,150,23.90,1.47,-67,1
1616344979,2021-03-21 17:42,22.94,991.69,1009.76,150,23.89,1.48,-67,1
1616345279,2021-03-21 17:47,22.96,991.69,1009.76,150,23.87,1.48,-67,1
1616345580,2021-03-21 17:53,22.97,991.62,1009.69,150,23.87,1.49,-67,1
1616345880,2021-03-21 17:58,23.01,991.63,1009.71,150,23.87,1.51,-67,1
1616346180,2021-03-21 18:03,22.88,991.65,1009.73,150,23.87,1.43,-67,1
1616346480,2021-03-21 18:08,23.03,991.65,1009.72,150,23.88,1.53,-67,1
1616346780,2021-03-21 18:13,23.30,991.69,1009.77,150,23.87,1.68,-67,1
1616347081,2021-03-21 18:18,23.07,991.74,1009.81,150,23.86,1.54,-67,1
1616347381,2021-03-21 18:23,23.14,991.72,1009.79,150,23.86,1.58,-67,1
1616347681,2021-03-21 18:28,23.13,991.73,1009.80,150,23.85,1.56,-67,1
1616347981,2021-03-21 18:33,23.13,991.72,1009.79,150,23.86,1.57,-67,1
1616348281,2021-03-21 18:38,23.19,991.81,1009.88,150,23.85,1.60,-67,1
1616348582,2021-03-21 18:43,23.27,991.77,1009.85,150,23.84,1.64,-67,1
1616348882,2021-03-21 18:48,23.21,991.73,1009.80,150,23.85,1.61,-67,1
1616349182,2021-03-21 18:53,23.25,991.76,1009.83,150,23.84,1.63,-67,1
1616349482,2021-03-21 18:58,23.27,991.72,1009.79,150,23.84,1.64,-67,1
1616349782,2021-03-21 19:03,23.31,991.85,1009.92,150,23.83,1.65,-67,1
1616350083,2021-03-21 19:08,23.31,991.90,1009.97,150,23.84,1.66,-67,1
1616350383,2021-03-21 19:13,23.36,992.03,1010.10,150,23.84,1.69,-67,1
1616350683,2021-03-21 19:18,23.37,992.03,1010.10,150,23.84,1.70,-67,1
1616350983,2021-03-21 19:23,23.39,992.06,1010.13,150,23.84,1.71,-67,1
1616351284,2021-03-21 19:28,23.43,992.13,1010.20,150,23.85,1.74,-67,1
1616351584,2021-03-21 19:33,23.45,992.13,1010.20,150,23.85,1.76,-67,1
1616351884,2021-03-21 19:38,23.49,992.24,1010.32,150,23.85,1.78,-66,1
1616352184,2021-03-21 19:43,23.51,992.29,1010.37,150,23.85,1.79,-66,1
1616352484,2021-03-21 19:48,23.54,992.39,1010.46,150,23.86,1.82,-66,1
1616352785,2021-03-21 19:53,23.56,992.48,1010.55,150,23.86,1.83,-66,1
1616353085,2021-03-21 19:58,23.56,992.48,1010.55,150,23.86,1.83,-67,1
1616353385,2021-03-21 20:03,23.69,992.52,1010.59,150,23.86,1.91,-66,1
1616353685,2021-03-21 20:08,23.62,992.57,1010.65,150,23.87,1.88,-66,1
1616353985,2021-03-21 20:13,23.66,992.71,1010.79,150,23.88,1.91,-66,1
1616354286,2021-03-21 20:18,23.49,992.81,1010.88,150,23.88,1.81,-67,1
1616354586,2021-03-21 20:23,23.65,992.83,1010.90,150,23.90,1.92,-66,1
1616354886,2021-03-21 20:28,23.66,993.00,1011.07,150,23.89,1.91,-67,1
1616355186,2021-03-21 20:33,23.70,993.09,1011.16,150,23.89,1.94,-66,1
1616355486,2021-03-21 20:38,23.71,993.13,1011.20,150,23.88,1.93,-66,1
1616355787,2021-03-21 20:43,23.74,993.24,1011.31,150,23.89,1.96,-66,1
1616356087,2021-03-21 20:48,23.78,993.31,1011.38,150,23.89,1.98,-66,1
1616356387,2021-03-21 20:53,23.79,993.39,1011.46,150,23.88,1.98,-67,1
1616356687,2021-03-21 20:58,23.84,993.42,1011.49,150,23.88,2.01,-67,1
1616356987,2021-03-21 21:03,23.82,993.46,1011.54,150,23.89,2.01,-66,1
1616357288,2021-03-21 21:08,23.80,993.45,1011.52,150,23.90,2.01,-66,1
1616357588,2021-03-21 21:13,23.61,993.49,1011.56,150,23.89,1.89,-66,1
1616357888,2021-03-21 21:18,23.84,993.70,1011.77,150,23.90,2.03,-67,1
1616358188,2021-03-21 21:23,23.86,993.79,1011.86,150,23.92,2.06,-66,1
1616358488,2021-03-21 21:28,23.88,993.94,1012.02,150,23.94,2.08,-66,1
1616358789,2021-03-21 21:33,23.88,994.01,1012.08,150,23.96,2.10,-67,1
1616359089,2021-03-21 21:38,23.87,994.14,1012.22,150,23.96,2.10,-66,1
1616359389,2021-03-21 21:43,23.84,994.14,1012.21,150,23.96,2.08,-66,1
1616359689,2021-03-21 21:48,23.88,994.18,1012.25,150,23.96,2.10,-66,1
1616359990,2021-03-21 21:53,23.95,994.19,1012.26,150,23.96,2.14,-66,1
1616360290,2021-03-21 21:58,23.92,994.31,1012.38,150,23.96,2.12,-66,1
1616360590,2021-03-21 22:03,23.92,994.31,1012.39,150,23.95,2.12,-66,1
1616360890,2021-03-21 22:08,23.93,994.35,1012.42,150,23.96,2.13,-66,1
1616361191,2021-03-21 22:13,23.94,994.43,1012.50,150,23.95,2.13,-66,1
1616361491,2021-03-21 22:18,23.95,994.55,1012.62,150,23.95,2.14,-67,1
1616361791,2021-03-21 22:23,23.94,994.64,1012.71,150,23.95,2.13,-67,1
1616362091,2021-03-21 22:28,23.96,994.71,1012.78,150,23.95,2.14,-67,1
1616362391,2021-03-21 22:33,23.95,994.77,1012.84,150,23.94,2.13,-66,1
1616362692,2021-03-21 22:38,23.97,994.81,1012.88,150,23.94,2.14,-67,1
1616362992,2021-03-21 22:43,23.89,994.84,1012.91,150,23.92,2.07,-67,1
1616363292,2021-03-21 22:48,23.96,994.90,1012.97,150,23.93,2.13,-66,1
1616363592,2021-03-21 22:53,23.99,994.95,1013.03,150,23.93,2.14,-66,1
1616363892,2021-03-21 22:58,24.19,995.01,1013.09,150,23.94,2.27,-66,1
1616364193,2021-03-21 23:03,24.00,995.06,1013.14,150,23.95,2.16,-67,1
1616364493,2021-03-21 23:08,24.01,995.12,1013.19,150,23.95,2.17,-66,1
1616364793,2021-03-21 23:13,24.00,995.16,1013.23,150,23.94,2.16,-66,1
1616365094,2021-03-21 23:18,24.14,995.23,1013.31,150,23.93,2.23,-66,1
1616365394,2021-03-21 23:23,24.12,995.31,1013.38,150,23.91,2.20,-66,1
1616365694,2021-03-21 23:28,24.02,995.29,1013.36,150,23.91,2.14,-67,1
1616365994,2021-03-21 23:33,24.02,995.27,1013.34,150,23.90,2.13,-66,1
1616366294,2021-03-21 23:38,24.06,995.28,1013.35,150,23.89,2.15,-66,1
1616366594,2021-03-21 23:43,24.04,995.30,1013.37,150,23.88,2.13,-66,1
1616366895,2021-03-21 23:48,24.29,995.31,1013.38,150,23.86,2.26,-67,1
1616367195,2021-03-21 23:53,24.08,995.28,1013.35,150,23.82,2.10,-66,1
1616367495,2021-03-21 23:58,24.15,995.29,1013.36,150,23.85,2.17,-66,1