1616367795,2021-03-22 00:03,24.09,995.34,1013.41,150,23.85,2.13,-66,1
1616368096,2021-03-22 00:08,24.10,995.33,1013.40,150,23.84,2.13,-66,1
1616368396,2021-03-22 00:13,24.10,995.36,1013.43,150,23.84,2.13,-66,1
1616368696,2021-03-22 00:18,24.10,995.38,1013.46,150,23.85,2.14,-66,1
1616368996,2021-03-22 00:23,24.10,995.38,1013.46,150,23.85,2.14,-67,1
1616369296,2021-03-22 00:28,24.09,995.49,1013.56,150,23.85,2.13,-66,1
1616369596,2021-03-22 00:33,24.09,995.46,1013.53,150,23.85,2.13,-66,1
1616369897,2021-03-22 00:38,24.09,995.44,1013.51,150,23.85,2.13,-66,1
1616370197,2021-03-22 00:43,24.10,995.48,1013.55,150,23.84,2.13,-66,1
1616370497,2021-03-22 00:48,24.10,995.53,1013.60,150,23.85,2.14,-66,1
1616370797,2021-03-22 00:53,24.11,995.59,1013.67,150,23.84,2.14,-66,1
1616371097,2021-03-22 00:58,24.11,995.70,1013.77,150,23.84,2.14,-66,1
1616371398,2021-03-22 01:03,24.10,995.79,1013.87,150,23.84,2.13,-66,1
1616371698,2021-03-22 01:08,24.09,995.89,1013.97,150,23.83,2.12,-67,1
1616371998,2021-03-22 01:13,24.08,995.96,1014.03,150,23.83,2.11,-66,1
1616372298,2021-03-22 01:18,24.09,995.96,1014.04,150,23.82,2.11,-66,1
1616372598,2021-03-22 01:23,23.98,996.01,1014.09,150,23.82,2.04,-66,1
1616372899,2021-03-22 01:28,24.06,996.08,1014.15,150,23.80,2.07,-66,1
1616373199,2021-03-22 01:33,24.06,996.06,1014.13,150,23.80,2.07,-66,1
1616373499,2021-03-22 01:38,24.07,996.10,1014.17,150,23.80,2.08,-66,1
1616373799,2021-03-22 01:43,24.01,996.11,1014.18,150,23.80,2.05,-66,1
1616374099,2021-03-22 01:48,23.98,996.07,1014.15,150,23.78,2.01,-67,1
1616374400,2021-03-22 01:53,24.01,996.09,1014.16,150,23.77,2.02,-66,1
1616374700,2021-03-22 01:58,23.98,996.13,1014.20,150,23.75,1.98,-66,1
1616375000,2021-03-22 02:03,23.98,996.14,1014.21,150,23.72,1.96,-66,1
1616375300,2021-03-22 02:08,24.00,996.21,1014.28,150,23.73,1.98,-66,1
1616375600,2021-03-22 02:13,24.02,996.15,1014.22,150,23.71,1.98,-66,1
1616375901,2021-03-22 02:18,24.03,996.22,1014.29,150,23.71,1.98,-66,1
1616376201,2021-03-22 02:23,24.00,996.15,1014.22,150,23.70,1.95,-66,1
1616376501,2021-03-22 02:28,23.95,996.16,1014.23,150,23.71,1.93,-66,1
1616376801,2021-03-22 02:33,24.00,996.14,1014.21,150,23.69,1.94,-66,1
1616377102,2021-03-22 02:38,24.00,996.18,1014.25,150,23.68,1.94,-66,1
1616377402,2021-03-22 02:43,23.94,996.12,1014.20,150,23.68,1.90,-66,1
1616377702,2021-03-22 02:48,23.97,996.17,1014.24,150,23.67,1.91,-66,1
1616378002,2021-03-22 02:53,23.93,996.14,1014.21,150,23.66,1.88,-66,1
1616378302,2021-03-22 02:58,23.92,996.15,1014.22,150,23.65,1.87,-66,1
1616378603,2021-03-22 03:03,23.91,996.14,1014.22,150,23.65,1.86,-66,1
1616378903,2021-03-22 03:08,23.92,996.16,1014.24,150,23.62,1.84,-66,1
1616379203,2021-03-22 03:13,23.67,996.15,1014.22,150,23.61,1.68,-67,1
1616379503,2021-03-22 03:18,23.90,996.15,1014.22,150,23.61,1.82,-66,1
1616379804,2021-03-22 03:23,23.92,996.18,1014.26,150,23.61,1.83,-67,1
1616380707,2021-03-22 03:38,23.83,996.18,1014.25,150,23.60,1.77,-66,1
1616381007,2021-03-22 03:43,23.82,996.19,1014.27,150,23.59,1.76,-66,1
1616381307,2021-03-22 03:48,23.98,996.20,1014.28,150,23.59,1.85,-67,1
1616381608,2021-03-22 03:53,23.82,996.31,1014.38,150,23.59,1.76,-66,1
1616381908,2021-03-22 03:58,23.81,996.38,1014.45,150,23.57,1.73,-66,1
1616382208,2021-03-22 04:03,23.82,996.39,1014.46,150,23.56,1.73,-66,1
1616382508,2021-03-22 04:08,23.81,996.41,1014.49,150,23.56,1.72,-66,1
1616382808,2021-03-22 04:13,23.79,996.45,1014.53,150,23.55,1.70,-67,1
1616383109,2021-03-22 04:18,23.82,996.48,1014.55,150,23.54,1.71,-66,1
1616383409,2021-03-22 04:23,23.76,996.44,1014.51,150,23.53,1.67,-66,1
1616383709,2021-03-22 04:28,23.77,996.49,1014.56,150,23.53,1.68,-66,1
1616384009,2021-03-22 04:33,23.69,996.51,1014.58,150,23.53,1.63,-66,1
1616384309,2021-03-22 04:38,23.75,996.52,1014.59,150,23.53,1.66,-66,1
1616384610,2021-03-22 04:43,23.71,996.46,1014.53,150,23.52,1.63,-67,1
1616384910,2021-03-22 04:48,23.72,996.47,1014.54,150,23.51,1.63,-66,1
1616385813,2021-03-22 05:03,23.72,996.73,1014.81,150,23.51,1.63,-66,1
1616386113,2021-03-22 05:08,23.71,996.76,1014.83,150,23.51,1.62,-66,1
1616386414,2021-03-22 05:13,23.69,996.85,1014.92,150,23.50,1.60,-66,1
1616386714,2021-03-22 05:18,23.69,996.76,1014.83,150,23.50,1.60,-67,1
1616387014,2021-03-22 05:23,23.70,996.80,1014.88,150,23.49,1.60,-66,1
1616387314,2021-03-22 05:28,23.69,996.90,1014.97,150,23.50,1.60,-66,1
1616387614,2021-03-22 05:33,23.52,996.80,1014.88,150,23.48,1.49,-66,1
1616387915,2021-03-22 05:38,23.69,996.85,1014.92,150,23.47,1.58,-66,1
1616388215,2021-03-22 05:43,23.67,996.92,1014.99,150,23.48,1.58,-66,1
1616388515,2021-03-22 05:48,23.71,996.95,1015.02,150,23.47,1.59,-66,1
1616388815,2021-03-22 05:53,23.83,996.98,1015.05,150,23.48,1.67,-66,1
1616389115,2021-03-22 05:58,23.67,997.02,1015.09,150,23.47,1.57,-66,1
1616389416,2021-03-22 06:03,23.68,996.98,1015.06,150,23.47,1.58,-66,1
1616389716,2021-03-22 06:08,23.68,997.07,1015.15,150,23.47,1.58,-67,1
1616390016,2021-03-22 06:13,23.70,997.08,1015.16,150,23.47,1.58,-66,1
1616390316,2021-03-22 06:18,23.66,997.16,1015.23,150,23.46,1.55,-67,1
1616390617,2021-03-22 06:23,23.67,997.20,1015.27,150,23.46,1.56,-66,1
1616390917,2021-03-22 06:28,23.65,997.22,1015.29,150,23.47,1.55,-66,1
1616391217,2021-03-22 06:33,23.62,997.27,1015.35,150,23.47,1.54,-66,1
1616391517,2021-03-22 06:38,23.64,997.33,1015.40,150,23.47,1.55,-66,1
1616391817,2021-03-22 06:43,23.64,997.37,1015.44,150,23.49,1.57,-66,1
1616392118,2021-03-22 06:48,23.70,997.40,1015.48,150,23.49,1.60,-66,1
1616392418,2021-03-22 06:53,23.63,997.42,1015.49,150,23.49,1.56,-66,1
1616392718,2021-03-22 06:58,23.64,997.47,1015.54,150,23.49,1.57,-66,1
1616393018,2021-03-22 07:03,23.65,997.50,1015.58,150,23.50,1.58,-66,1
1616393319,2021-03-22 07:08,23.57,997.56,1015.64,150,23.50,1.53,-66,1
1616393619,2021-03-22 07:13,23.75,997.56,1015.63,150,23.51,1.65,-66,1
1616393919,2021-03-22 07:18,23.62,997.61,1015.68,150,23.51,1.57,-67,1
1616394219,2021-03-22 07:23,23.62,997.66,1015.74,150,23.53,1.59,-66,1
1616394519,2021-03-22 07:28,23.59,997.63,1015.70,150,23.54,1.58,-66,1
1616394819,2021-03-22 07:33,23.62,997.71,1015.78,150,23.54,1.59,-66,1
1616395120,2021-03-22 07:38,23.62,997.71,1015.78,150,23.55,1.60,-67,1
1616395420,2021-03-22 07:43,23.34,997.77,1015.84,150,23.56,1.45,-66,1
1616395720,2021-03-22 07:48,23.58,997.84,1015.91,150,23.57,1.60,-66,1
1616396020,2021-03-22 07:53,23.57,997.90,1015.97,150,23.59,1.61,-67,1
1616396320,2021-03-22 07:58,23.54,998.00,1016.08,150,23.61,1.61,-67,1
1616396620,2021-03-22 08:03,23.55,998.02,1016.10,150,23.63,1.63,-66,1
1616396921,2021-03-22 08:08,23.54,998.14,1016.21,150,23.65,1.64,-66,1
1616397221,2021-03-22 08:13,23.56,998.15,1016.23,150,23.67,1.67,-66,1
1616397521,2021-03-22 08:18,23.48,998.24,1016.32,150,23.69,1.64,-66,1
1616397821,2021-03-22 08:23,23.22,998.30,1016.37,150,23.71,1.50,-66,1
1616398121,2021-03-22 08:28,23.52,998.40,1016.47,150,23.72,1.69,-66,1
1616398422,2021-03-22 08:33,23.52,998.41,1016.48,150,23.74,1.70,-66,1
1616398722,2021-03-22 08:38,23.45,998.42,1016.50,150,23.77,1.69,-66,1
1616399022,2021-03-22 08:43,23.50,998.44,1016.51,150,23.79,1.73,-66,1
1616399322,2021-03-22 08:48,23.51,998.45,1016.53,150,23.82,1.77,-66,1
1616399622,2021-03-22 08:53,23.50,998.43,1016.50,150,23.82,1.76,-66,1
1616399923,2021-03-22 08:58,23.50,998.49,1016.56,150,23.86,1.80,-67,1
1616400223,2021-03-22 09:03,23.47,998.52,1016.59,150,23.89,1.80,-66,1
1616400523,2021-03-22 09:08,23.47,998.60,1016.68,150,23.91,1.82,-66,1
1616400823,2021-03-22 09:13,23.43,998.72,1016.79,150,23.92,1.81,-67,1
1616401123,2021-03-22 09:18,23.46,998.74,1016.82,150,23.95,1.84,-67,1
1616401423,2021-03-22 09:23,23.46,998.87,1016.94,150,23.96,1.85,-67,1
1616401724,2021-03-22 09:28,23.25,998.89,1016.96,150,23.95,1.72,-66,1
1616402024,2021-03-22 09:33,23.42,998.87,1016.94,150,23.95,1.82,-66,1
1616402324,2021-03-22 09:38,23.42,998.91,1016.99,150,23.98,1.85,-66,1
1616402624,2021-03-22 09:43,23.37,998.92,1016.99,150,24.01,1.84,-66,1
1616402924,2021-03-22 09:48,23.37,998.85,1016.92,150,24.06,1.88,-66,1
1616403225,2021-03-22 09:53,23.38,998.86,1016.94,150,24.12,1.94,-66,1
1616403525,2021-03-22 09:58,23.34,998.87,1016.95,150,24.17,1.96,-66,1
1616403825,2021-03-22 10:03,23.28,998.85,1016.92,150,24.23,1.97,-66,1
1616404125,2021-03-22 10:08,23.29,998.90,1016.97,150,24.25,2.00,-66,1
1616404425,2021-03-22 10:13,23.26,998.94,1017.01,150,24.28,2.00,-67,1
1616404726,2021-03-22 10:18,23.27,999.01,1017.08,150,24.30,2.03,-66,1
1616405026,2021-03-22 10:23,23.24,999.00,1017.07,150,24.34,2.04,-66,1
1616405329,2021-03-22 10:28,23.22,998.96,1017.03,150,24.37,2.05,-66,1
1616405629,2021-03-22 10:33,23.21,999.05,1017.12,150,24.42,2.09,-66,1
1616405929,2021-03-22 10:38,23.20,999.00,1017.07,150,24.45,2.11,-66,1
1616406229,2021-03-22 10:43,23.14,998.98,1017.05,150,24.50,2.11,-67,1
1616406530,2021-03-22 10:48,23.13,998.98,1017.05,150,24.54,2.14,-67,1
1616406830,2021-03-22 10:53,23.12,999.05,1017.12,150,24.59,2.18,-66,1
1616407130,2021-03-22 10:58,23.12,999.03,1017.10,150,24.65,2.23,-66,1
1616407430,2021-03-22 11:03,23.12,999.05,1017.13,150,24.68,2.26,-67,1
1616407730,2021-03-22 11:08,23.10,999.13,1017.20,150,24.72,2.28,-67,1
1616408031,2021-03-22 11:13,23.09,999.12,1017.19,150,24.73,2.28,-66,1
1616408331,2021-03-22 11:18,23.09,999.11,1017.18,150,24.76,2.30,-67,1
1616408631,2021-03-22 11:23,23.05,999.12,1017.19,150,24.80,2.31,-66,1
1616408931,2021-03-22 11:28,23.00,999.08,1017.16,150,24.82,2.30,-67,1
1616409231,2021-03-22 11:33,22.98,999.12,1017.19,150,24.84,2.30,-67,1
1616409532,2021-03-22 11:38,22.98,999.10,1017.17,150,24.91,2.36,-67,1
1616409832,2021-03-22 11:43,22.89,999.09,1017.16,150,25.03,2.41,-67,1
1616410132,2021-03-22 11:48,22.80,999.11,1017.18,150,25.13,2.43,-66,1
1616410432,2021-03-22 11:53,22.79,999.12,1017.19,150,25.21,2.50,-67,1
1616410733,2021-03-22 11:58,22.77,999.13,1017.20,150,25.28,2.54,-66,1
1616411033,2021-03-22 12:03,22.72,999.11,1017.18,150,25.33,2.56,-67,1
1616411333,2021-03-22 12:08,22.52,999.15,1017.22,150,25.33,2.43,-67,1
1616411633,2021-03-22 12:13,22.60,999.23,1017.30,150,25.32,2.47,-67,1
1616411934,2021-03-22 12:18,22.60,999.28,1017.35,150,25.34,2.49,-67,1
1616412234,2021-03-22 12:23,22.45,999.29,1017.36,150,25.43,2.47,-66,1
1616412534,2021-03-22 12:28,22.41,999.25,1017.32,150,25.62,2.60,-66,1
1616412834,2021-03-22 12:33,22.39,999.21,1017.28,150,25.81,2.75,-66,1
1616413134,2021-03-22 12:38,22.29,999.18,1017.25,150,25.94,2.79,-66,1
1616413435,2021-03-22 12:43,22.29,999.22,1017.29,150,25.95,2.80,-66,1
1616413735,2021-03-22 12:48,22.26,999.32,1017.39,150,25.94,2.78,-66,1
1616414035,2021-03-22 12:53,22.30,999.30,1017.38,150,25.92,2.78,-66,1
1616414335,2021-03-22 12:58,22.56,999.31,1017.38,150,25.90,2.93,-65,1
1616414635,2021-03-22 13:03,22.31,999.31,1017.38,150,25.90,2.77,-66,1
1616414936,2021-03-22 13:08,22.26,999.28,1017.36,150,25.96,2.79,-66,1
1616415236,2021-03-22 13:13,22.25,999.29,1017.36,150,25.98,2.80,-66,1
1616415536,2021-03-22 13:18,22.27,999.28,1017.35,150,25.95,2.79,-66,1
1616415836,2021-03-22 13:23,21.39,999.29,1017.36,150,25.89,2.17,-66,1
1616416136,2021-03-22 13:28,19.99,999.31,1017.38,150,25.33,0.77,-66,1
1616416437,2021-03-22 13:33,20.45,999.30,1017.37,150,24.54,0.43,-66,1
1616416737,2021-03-22 13:38,20.87,999.33,1017.41,150,23.95,0.22,-66,1
1616417037,2021-03-22 13:43,21.23,999.28,1017.35,150,23.52,0.10,-66,1
1616417337,2021-03-22 13:48,21.72,999.27,1017.34,150,23.31,0.24,-66,1
1616417637,2021-03-22 13:53,22.15,999.21,1017.28,150,23.40,0.58,-65,1
1616417938,2021-03-22 13:58,22.32,999.27,1017.34,150,23.66,0.91,-65,1
1616418238,2021-03-22 14:03,22.50,999.28,1017.36,150,23.92,1.24,-65,1
1616418538,2021-03-22 14:08,22.54,999.32,1017.40,150,24.16,1.47,-66,1
1616418838,2021-03-22 14:13,22.35,999.41,1017.49,150,24.34,1.50,-66,1
1616419138,2021-03-22 14:18,21.33,999.41,1017.48,150,24.15,0.69,-67,1
1616419439,2021-03-22 14:23,21.42,999.44,1017.51,150,23.70,0.37,-66,1
1616419739,2021-03-22 14:28,21.48,999.49,1017.57,150,23.47,0.22,-65,1
1616420039,2021-03-22 14:33,22.07,999.57,1017.64,150,23.53,0.64,-66,1
1616420339,2021-03-22 14:38,22.29,999.54,1017.61,150,23.68,0.91,-66,1
1616420639,2021-03-22 14:43,22.30,999.52,1017.60,150,23.86,1.06,-66,1
1616420940,2021-03-22 14:49,22.35,999.55,1017.62,150,24.00,1.21,-66,1
1616421240,2021-03-22 14:54,22.34,999.59,1017.67,150,24.20,1.37,-66,1
1616421540,2021-03-22 14:59,22.16,999.54,1017.62,150,24.54,1.54,-65,1
1616421840,2021-03-22 15:04,21.97,999.52,1017.59,150,24.87,1.70,-65,1
1616422140,2021-03-22 15:09,21.88,999.51,1017.58,150,25.06,1.80,-66,1
1616422441,2021-03-22 15:14,21.91,999.45,1017.52,150,25.18,1.92,-65,1
1616422741,2021-03-22 15:19,21.81,999.53,1017.60,150,25.31,1.96,-66,1
1616423041,2021-03-22 15:24,21.87,999.54,1017.61,150,25.30,1.99,-66,1
1616423341,2021-03-22 15:29,21.95,999.59,1017.66,150,25.27,2.02,-65,1
1616423641,2021-03-22 15:34,21.95,999.54,1017.61,150,25.33,2.07,-66,1
1616423942,2021-03-22 15:39,22.03,999.58,1017.65,150,25.35,2.13,-66,1
1616424242,2021-03-22 15:44,21.97,999.62,1017.69,150,25.37,2.11,-66,1
1616424542,2021-03-22 15:49,21.62,999.68,1017.75,150,25.44,1.95,-66,1
1616424842,2021-03-22 15:54,22.02,999.69,1017.76,150,25.41,2.18,-66,1
1616425143,2021-03-22 15:59,22.16,999.73,1017.80,150,25.34,2.21,-66,1
1616425443,2021-03-22 16:04,22.16,999.76,1017.83,150,25.34,2.21,-66,1
1616425743,2021-03-22 16:09,22.08,999.74,1017.81,150,25.44,2.24,-65,1
1616426043,2021-03-22 16:14,21.99,999.72,1017.79,150,25.55,2.28,-65,1
1616426343,2021-03-22 16:19,21.94,999.73,1017.80,150,25.62,2.31,-65,1
1616426644,2021-03-22 16:24,21.99,999.76,1017.83,150,25.57,2.29,-66,1
1616426944,2021-03-22 16:29,22.08,999.77,1017.84,150,25.48,2.28,-65,1
1616427244,2021-03-22 16:34,22.04,999.77,1017.84,150,25.52,2.28,-66,1
1616427544,2021-03-22 16:39,22.05,999.75,1017.82,150,25.54,2.31,-66,1
1616427844,2021-03-22 16:44,22.06,999.81,1017.88,150,25.56,2.33,-66,1
1616428145,2021-03-22 16:49,22.09,999.82,1017.89,150,25.49,2.30,-65,1
1616428445,2021-03-22 16:54,22.21,999.86,1017.93,150,25.40,2.29,-65,1
1616428745,2021-03-22 16:59,22.28,999.95,1018.02,150,25.33,2.28,-65,1
1616429045,2021-03-22 17:04,22.32,999.90,1017.97,150,25.26,2.25,-66,1
1616429347,2021-03-22 17:09,22.38,999.92,1018.00,150,25.20,2.23,-65,1
1616429648,2021-03-22 17:14,22.35,999.92,1017.99,150,25.17,2.19,-66,1
1616429948,2021-03-22 17:19,22.40,999.99,1018.06,150,25.13,2.19,-66,1
1616430248,2021-03-22 17:24,22.51,999.95,1018.02,150,25.08,2.21,-65,1
1616430548,2021-03-22 17:29,22.45,1000.00,1018.07,150,25.05,2.15,-65,1
1616430848,2021-03-22 17:34,22.46,1000.02,1018.09,150,25.02,2.13,-66,1
1616431149,2021-03-22 17:39,22.43,1000.04,1018.11,150,24.98,2.08,-66,1
1616431449,2021-03-22 17:44,22.48,1000.07,1018.14,150,24.95,2.08,-66,1
1616431749,2021-03-22 17:49,22.57,1000.11,1018.19,150,24.91,2.11,-66,1
1616432049,2021-03-22 17:54,22.50,1000.09,1018.16,150,24.89,2.05,-66,1
1616432349,2021-03-22 17:59,22.58,1000.14,1018.21,150,24.85,2.06,-65,1
1616432649,2021-03-22 18:04,22.57,1000.26,1018.33,150,24.83,2.04,-66,1
1616432950,2021-03-22 18:09,22.58,1000.33,1018.41,150,24.80,2.02,-65,1
1616433250,2021-03-22 18:14,22.54,1000.34,1018.41,150,24.76,1.96,-65,1
1616433550,2021-03-22 18:19,22.53,1000.38,1018.45,150,24.72,1.92,-65,1
1616433850,2021-03-22 18:24,22.57,1000.46,1018.53,150,24.70,1.94,-66,1
1616434151,2021-03-22 18:29,22.59,1000.45,1018.52,150,24.66,1.92,-65,1
1616434451,2021-03-22 18:34,22.67,1000.52,1018.59,150,24.63,1.93,-65,1
1616434751,2021-03-22 18:39,22.60,1000.55,1018.63,150,24.60,1.87,-66,1
1616435051,2021-03-22 18:44,22.64,1000.59,1018.66,150,24.56,1.86,-66,1
1616435351,2021-03-22 18:49,22.62,1000.58,1018.65,150,24.54,1.83,-66,1
1616435652,2021-03-22 18:54,22.66,1000.72,1018.79,150,24.52,1.84,-66,1
1616435952,2021-03-22 18:59,22.61,1000.78,1018.85,150,24.49,1.78,-65,1
1616436252,2021-03-22 19:04,22.63,1000.81,1018.89,150,24.47,1.78,-66,1
1616436552,2021-03-22 19:09,22.74,1000.89,1018.97,150,24.46,1.84,-65,1
1616436852,2021-03-22 19:14,22.66,1000.93,1019.00,150,24.44,1.77,-65,1
1616437153,2021-03-22 19:19,22.63,1001.01,1019.08,150,24.42,1.74,-66,1
1616437453,2021-03-22 19:24,22.61,1001.07,1019.15,150,24.40,1.70,-65,1
1616437753,2021-03-22 19:29,22.58,1001.12,1019.19,150,24.39,1.68,-66,1
1616438053,2021-03-22 19:34,22.64,1001.17,1019.25,150,24.36,1.69,-65,1
1616438354,2021-03-22 19:39,22.60,1001.20,1019.27,150,24.35,1.66,-66,1
1616438654,2021-03-22 19:44,22.59,1001.25,1019.33,150,24.35,1.65,-66,1
1616438954,2021-03-22 19:49,22.61,1001.25,1019.32,150,24.34,1.66,-66,1
1616439254,2021-03-22 19:54,22.65,1001.31,1019.38,150,24.34,1.68,-66,1
1616439554,2021-03-22 19:59,22.59,1001.35,1019.42,150,24.33,1.64,-65,1
1616439855,2021-03-22 20:04,22.59,1001.43,1019.50,150,24.33,1.64,-65,1
1616440155,2021-03-22 20:09,22.59,1001.44,1019.51,150,24.32,1.63,-66,1
1616440455,2021-03-22 20:14,22.61,1001.45,1019.53,150,24.31,1.63,-65,1
1616440755,2021-03-22 20:19,22.59,1001.54,1019.62,150,24.32,1.63,-65,1
1616441055,2021-03-22 20:24,22.61,1001.60,1019.67,150,24.30,1.63,-66,1
1616441356,2021-03-22 20:29,22.60,1001.70,1019.77,150,24.29,1.61,-66,1
1616441656,2021-03-22 20:34,22.59,1001.75,1019.82,150,24.29,1.60,-65,1
1616441956,2021-03-22 20:39,22.58,1001.81,1019.88,150,24.30,1.60,-66,1
1616442256,2021-03-22 20:44,22.73,1001.88,1019.95,150,24.28,1.68,-66,1
1616442556,2021-03-22 20:49,22.54,1001.94,1020.01,150,24.25,1.54,-65,1
1616442857,2021-03-22 20:54,22.55,1001.95,1020.02,150,24.24,1.54,-66,1
1616443157,2021-03-22 20:59,22.52,1001.99,1020.07,150,24.22,1.50,-65,1
1616443457,2021-03-22 21:04,22.51,1002.01,1020.08,150,24.21,1.49,-65,1
1616443757,2021-03-22 21:09,22.50,1001.99,1020.06,150,24.20,1.47,-65,1
1616444057,2021-03-22 21:14,22.50,1002.01,1020.08,150,24.19,1.46,-65,1
1616444358,2021-03-22 21:19,22.53,1002.05,1020.12,150,24.18,1.48,-65,1
1616444658,2021-03-22 21:24,22.51,1002.05,1020.12,150,24.16,1.44,-66,1
1616444958,2021-03-22 21:29,22.51,1002.07,1020.14,150,24.15,1.44,-65,1
1616445258,2021-03-22 21:34,22.57,1002.16,1020.23,150,24.15,1.47,-66,1
1616445558,2021-03-22 21:39,22.51,1002.17,1020.24,150,24.14,1.43,-65,1
1616445859,2021-03-22 21:44,22.48,1002.14,1020.21,150,24.12,1.40,-65,1
1616446159,2021-03-22 21:49,22.53,1002.15,1020.22,150,24.11,1.42,-65,1
1616446459,2021-03-22 21:54,22.52,1002.13,1020.20,150,24.10,1.40,-65,1
1616446759,2021-03-22 21:59,22.47,1002.14,1020.22,150,24.09,1.36,-65,1
1616447059,2021-03-22 22:04,22.47,1002.24,1020.32,150,24.08,1.35,-66,1
1616447360,2021-03-22 22:09,22.49,1002.26,1020.34,150,24.08,1.37,-65,1
1616447660,2021-03-22 22:14,22.48,1002.18,1020.25,150,24.06,1.34,-65,1
1616447960,2021-03-22 22:19,22.46,1002.18,1020.25,150,24.06,1.33,-65,1
1616448260,2021-03-22 22:24,22.48,1002.18,1020.26,150,24.06,1.34,-66,1
1616448560,2021-03-22 22:29,22.48,1002.16,1020.24,150,24.06,1.34,-66,1
1616448861,2021-03-22 22:34,22.33,1002.14,1020.22,150,24.05,1.24,-65,1
1616449161,2021-03-22 22:39,22.51,1002.12,1020.19,150,24.05,1.36,-66,1
1616449461,2021-03-22 22:44,22.48,1002.07,1020.14,150,24.05,1.33,-65,1
1616449761,2021-03-22 22:49,22.62,1002.10,1020.17,150,24.05,1.42,-65,1
1616450062,2021-03-22 22:54,22.54,1002.07,1020.14,150,24.05,1.37,-65,1
1616450362,2021-03-22 22:59,22.54,1002.08,1020.15,150,24.06,1.38,-66,1
1616450662,2021-03-22 23:04,22.54,1002.16,1020.24,150,24.06,1.38,-65,1
1616450962,2021-03-22 23:09,22.54,1002.18,1020.25,150,24.06,1.38,-65,1
1616451262,2021-03-22 23:14,22.53,1002.23,1020.31,150,24.06,1.37,-65,1
1616451563,2021-03-22 23:19,22.52,1002.24,1020.31,150,24.05,1.36,-66,1
1616451863,2021-03-22 23:24,22.49,1002.30,1020.37,150,24.04,1.33,-65,1
1616452163,2021-03-22 23:29,22.50,1002.27,1020.34,150,24.04,1.34,-66,1
1616452463,2021-03-22 23:34,22.50,1002.29,1020.36,150,24.02,1.32,-65,1
1616452763,2021-03-22 23:39,22.44,1002.26,1020.33,150,24.02,1.29,-65,1
1616453064,2021-03-22 23:44,22.35,1002.31,1020.39,150,24.00,1.21,-66,1
1616453364,2021-03-22 23:49,22.43,1002.30,1020.37,150,24.00,1.26,-66,1
1616453664,2021-03-22 23:54,22.38,1002.40,1020.47,150,23.99,1.22,-66,1
1616453964,2021-03-22 23:59,22.40,1002.43,1020.50,150,23.97,1.22,-65,1