1616454264,2021-03-23 00:04,22.40,1002.42,1020.49,150,23.97,1.22,-65,1
1616454565,2021-03-23 00:09,22.43,1002.45,1020.52,150,23.95,1.22,-65,1
1616454865,2021-03-23 00:14,22.44,1002.39,1020.46,150,23.92,1.20,-66,1
1616455165,2021-03-23 00:19,22.42,1002.46,1020.53,150,23.91,1.18,-66,1
1616455465,2021-03-23 00:24,22.45,1002.43,1020.50,150,23.91,1.20,-66,1
1616455765,2021-03-23 00:29,22.46,1002.47,1020.54,150,23.90,1.20,-66,1
1616456066,2021-03-23 00:34,22.48,1002.45,1020.52,150,23.89,1.20,-66,1
1616456366,2021-03-23 00:39,22.50,1002.48,1020.55,150,23.89,1.21,-66,1
1616456666,2021-03-23 00:44,22.48,1002.42,1020.49,150,23.89,1.20,-66,1
1616456966,2021-03-23 00:49,22.50,1002.38,1020.45,150,23.88,1.20,-65,1
1616457266,2021-03-23 00:54,22.48,1002.50,1020.58,150,23.88,1.19,-65,1
1616457567,2021-03-23 00:59,22.46,1002.53,1020.60,150,23.87,1.17,-66,1
1616457867,2021-03-23 01:04,22.46,1002.53,1020.60,150,23.88,1.18,-65,1
1616458167,2021-03-23 01:09,22.45,1002.53,1020.61,150,23.88,1.17,-66,1
1616458467,2021-03-23 01:14,22.46,1002.50,1020.58,150,23.87,1.17,-66,1
1616458767,2021-03-23 01:19,22.19,1002.50,1020.57,150,23.86,1.00,-66,1
1616459068,2021-03-23 01:24,22.46,1002.44,1020.51,150,23.87,1.17,-66,1
1616459368,2021-03-23 01:29,22.47,1002.41,1020.48,150,23.87,1.18,-66,1
1616459668,2021-03-23 01:34,22.45,1002.42,1020.50,150,23.86,1.15,-66,1
1616459968,2021-03-23 01:39,22.31,1002.45,1020.52,150,23.85,1.06,-66,1
1616460268,2021-03-23 01:44,22.45,1002.47,1020.54,150,23.86,1.15,-66,1
1616460569,2021-03-23 01:49,22.45,1002.47,1020.54,150,23.85,1.15,-66,1
1616460869,2021-03-23 01:54,22.46,1002.51,1020.58,150,23.84,1.14,-65,1
1616461169,2021-03-23 01:59,22.47,1002.55,1020.63,150,23.84,1.15,-65,1
1616461469,2021-03-23 02:04,22.46,1002.54,1020.61,150,23.84,1.14,-65,1
1616461769,2021-03-23 02:09,22.44,1002.48,1020.55,150,23.84,1.14,-65,1
1616462070,2021-03-23 02:14,22.42,1002.44,1020.52,150,23.84,1.12,-65,1
1616462370,2021-03-23 02:19,22.46,1002.43,1020.51,150,23.84,1.14,-66,1
1616462670,2021-03-23 02:24,22.46,1002.42,1020.49,150,23.83,1.14,-65,1
1616462970,2021-03-23 02:29,22.55,1002.42,1020.49,150,23.83,1.19,-66,1
1616463270,2021-03-23 02:34,22.44,1002.48,1020.56,150,23.82,1.12,-66,1
1616463571,2021-03-23 02:39,22.46,1002.44,1020.51,150,23.83,1.14,-66,1
1616463871,2021-03-23 02:44,22.43,1002.38,1020.45,150,23.83,1.12,-65,1
1616464171,2021-03-23 02:49,22.33,1002.30,1020.37,150,23.84,1.06,-66,1
1616464471,2021-03-23 02:54,22.40,1002.32,1020.39,150,23.84,1.11,-65,1
1616464771,2021-03-23 02:59,22.10,1002.27,1020.35,150,23.84,0.92,-66,1
1616465071,2021-03-23 03:04,22.42,1002.22,1020.30,150,23.85,1.13,-65,1
1616465372,2021-03-23 03:09,22.45,1002.20,1020.27,150,23.85,1.15,-66,1
1616465672,2021-03-23 03:14,22.36,1002.21,1020.28,150,23.85,1.09,-66,1
1616465972,2021-03-23 03:19,22.41,1002.17,1020.25,150,23.84,1.11,-66,1
1616466272,2021-03-23 03:24,22.35,1002.24,1020.31,150,23.85,1.09,-66,1
1616466573,2021-03-23 03:29,22.37,1002.27,1020.35,150,23.85,1.10,-66,1
1616466873,2021-03-23 03:34,22.37,1002.24,1020.31,150,23.84,1.09,-66,1
1616467173,2021-03-23 03:39,22.37,1002.23,1020.30,150,23.84,1.09,-66,1
1616467473,2021-03-23 03:44,22.36,1002.20,1020.27,150,23.85,1.09,-66,1
1616467773,2021-03-23 03:49,22.25,1002.14,1020.21,150,23.85,1.03,-66,1
1616468074,2021-03-23 03:54,22.35,1002.17,1020.24,150,23.83,1.07,-66,1
1616468374,2021-03-23 03:59,22.52,1002.17,1020.24,150,23.82,1.16,-65,1
1616468674,2021-03-23 04:04,22.33,1002.15,1020.23,150,23.81,1.04,-66,1
1616468974,2021-03-23 04:09,22.33,1002.19,1020.26,150,23.80,1.03,-66,1
1616469274,2021-03-23 04:14,22.38,1002.18,1020.25,150,23.78,1.05,-65,1
1616469575,2021-03-23 04:19,22.40,1002.16,1020.23,150,23.76,1.04,-66,1
1616469875,2021-03-23 04:24,22.36,1002.20,1020.27,150,23.75,1.01,-66,1
1616470175,2021-03-23 04:29,22.39,1002.22,1020.29,150,23.76,1.04,-65,1
1616470475,2021-03-23 04:34,22.37,1002.14,1020.22,150,23.73,1.00,-65,1
1616470775,2021-03-23 04:39,22.42,1002.20,1020.27,150,23.72,1.02,-65,1
1616471075,2021-03-23 04:44,22.40,1002.21,1020.28,150,23.72,1.01,-65,1
1616471376,2021-03-23 04:49,22.43,1002.25,1020.33,150,23.72,1.03,-66,1
1616471676,2021-03-23 04:54,22.43,1002.20,1020.27,150,23.71,1.02,-65,1
1616471976,2021-03-23 04:59,22.43,1002.19,1020.26,150,23.70,1.01,-66,1
1616472276,2021-03-23 05:04,22.62,1002.20,1020.27,150,23.70,1.13,-65,1
1616472577,2021-03-23 05:09,22.50,1002.28,1020.35,150,23.70,1.05,-66,1
1616472877,2021-03-23 05:14,22.67,1002.26,1020.33,150,23.70,1.16,-66,1
1616473177,2021-03-23 05:19,22.41,1002.25,1020.32,150,23.70,1.00,-65,1
1616473477,2021-03-23 05:24,22.43,1002.33,1020.40,150,23.70,1.01,-66,1
1616473777,2021-03-23 05:29,22.44,1002.31,1020.39,150,23.71,1.02,-66,1
1616474078,2021-03-23 05:34,22.39,1002.33,1020.41,150,23.71,0.99,-66,1
1616474378,2021-03-23 05:39,22.71,1002.35,1020.42,150,23.70,1.19,-66,1
1616474678,2021-03-23 05:44,22.44,1002.38,1020.45,150,23.70,1.02,-66,1
1616474978,2021-03-23 05:49,22.45,1002.41,1020.48,150,23.71,1.03,-66,1
1616475278,2021-03-23 05:54,22.67,1002.44,1020.51,150,23.70,1.16,-65,1
1616475579,2021-03-23 05:59,22.35,1002.45,1020.53,150,23.72,0.98,-66,1
1616475879,2021-03-23 06:04,22.82,1002.40,1020.47,150,23.73,1.28,-65,1
1616476179,2021-03-23 06:09,22.39,1002.42,1020.50,150,23.74,1.02,-65,1
1616476479,2021-03-23 06:14,22.04,1002.44,1020.52,150,23.74,0.80,-66,1
1616476779,2021-03-23 06:19,22.59,1002.41,1020.48,150,23.73,1.14,-65,1
1616477079,2021-03-23 06:24,22.43,1002.32,1020.39,150,23.74,1.04,-65,1
1616477380,2021-03-23 06:29,22.85,1002.47,1020.54,150,23.73,1.29,-65,1
1616477680,2021-03-23 06:34,22.49,1002.58,1020.66,150,23.73,1.07,-65,1
1616477980,2021-03-23 06:39,22.46,1002.60,1020.68,150,23.74,1.07,-66,1
1616478280,2021-03-23 06:44,23.22,1002.58,1020.65,150,23.74,1.53,-66,1
1616478580,2021-03-23 06:49,22.50,1002.68,1020.75,150,23.75,1.10,-66,1
1616478881,2021-03-23 06:54,22.48,1002.76,1020.84,150,23.75,1.08,-65,1
1616479181,2021-03-23 06:59,22.51,1002.77,1020.84,150,23.76,1.11,-66,1
1616479484,2021-03-23 07:04,22.51,1002.77,1020.84,150,23.76,1.11,-65,1
1616479784,2021-03-23 07:09,22.53,1002.85,1020.93,150,23.77,1.13,-66,1
1616480084,2021-03-23 07:14,22.53,1002.84,1020.91,150,23.79,1.15,-66,1
1616480384,2021-03-23 07:19,22.50,1002.83,1020.90,150,23.81,1.15,-65,1
1616480684,2021-03-23 07:24,22.53,1002.87,1020.94,150,23.82,1.17,-66,1
1616480985,2021-03-23 07:29,22.54,1002.88,1020.95,150,23.83,1.19,-66,1
1616481285,2021-03-23 07:34,22.53,1002.91,1020.99,150,23.84,1.19,-65,1
1616481585,2021-03-23 07:39,22.57,1002.90,1020.98,150,23.83,1.20,-65,1
1616481885,2021-03-23 07:44,22.54,1003.00,1021.07,150,23.85,1.20,-65,1
1616482185,2021-03-23 07:49,22.53,1003.03,1021.10,150,23.87,1.21,-66,1
1616482486,2021-03-23 07:54,22.51,1003.04,1021.12,150,23.88,1.21,-65,1
1616482786,2021-03-23 07:59,22.53,1003.03,1021.10,150,23.88,1.22,-65,1
1616483086,2021-03-23 08:04,22.57,1003.06,1021.14,150,23.88,1.25,-65,1
1616483386,2021-03-23 08:09,22.57,1003.04,1021.12,150,23.88,1.25,-66,1
1616483687,2021-03-23 08:14,22.58,1003.10,1021.17,150,23.89,1.26,-65,1
1616483987,2021-03-23 08:19,22.57,1003.15,1021.22,150,23.89,1.25,-65,1
1616484287,2021-03-23 08:24,22.63,1003.11,1021.19,150,23.88,1.28,-65,1
1616484587,2021-03-23 08:29,22.59,1003.09,1021.16,150,23.88,1.26,-65,1
1616484888,2021-03-23 08:34,22.60,1003.08,1021.15,150,23.87,1.26,-65,1
1616485188,2021-03-23 08:39,22.60,1003.09,1021.16,150,23.88,1.27,-65,1
1616485488,2021-03-23 08:44,22.66,1003.15,1021.22,150,23.88,1.31,-65,1
1616485788,2021-03-23 08:49,22.69,1003.09,1021.16,150,23.89,1.33,-65,1
1616486088,2021-03-23 08:54,22.66,1003.17,1021.25,150,23.90,1.32,-66,1
1616486388,2021-03-23 08:59,22.68,1003.13,1021.21,150,23.91,1.34,-66,1
1616486689,2021-03-23 09:04,22.70,1003.16,1021.24,150,23.92,1.36,-65,1
1616486989,2021-03-23 09:09,22.74,1003.20,1021.27,150,23.94,1.40,-65,1
1616487289,2021-03-23 09:14,22.70,1003.22,1021.29,150,23.94,1.38,-65,1
1616487589,2021-03-23 09:19,22.80,1003.27,1021.34,150,23.95,1.45,-66,1
1616487890,2021-03-23 09:24,22.86,1003.34,1021.41,150,23.95,1.48,-65,1
1616488190,2021-03-23 09:29,22.89,1003.36,1021.43,150,23.95,1.51,-65,1
1616488490,2021-03-23 09:34,22.92,1003.46,1021.53,150,23.95,1.52,-65,1
1616488790,2021-03-23 09:39,22.94,1003.49,1021.56,150,23.95,1.53,-65,1
1616489090,2021-03-23 09:44,22.99,1003.54,1021.62,150,23.96,1.57,-66,1
1616489390,2021-03-23 09:49,23.00,1003.54,1021.61,150,23.98,1.60,-66,1
1616489691,2021-03-23 09:54,23.01,1003.49,1021.57,150,24.01,1.62,-66,1
1616489991,2021-03-23 09:59,23.01,1003.55,1021.62,150,24.02,1.63,-66,1
1616490291,2021-03-23 10:04,23.03,1003.57,1021.64,150,23.96,1.59,-66,1
1616490591,2021-03-23 10:09,23.10,1003.56,1021.63,150,23.89,1.58,-65,1
1616490892,2021-03-23 10:14,23.16,1003.50,1021.57,150,23.88,1.60,-65,1
1616491192,2021-03-23 10:19,23.21,1003.53,1021.60,150,23.89,1.65,-65,1
1616491492,2021-03-23 10:24,23.22,1003.49,1021.56,150,23.91,1.67,-65,1
1616491792,2021-03-23 10:29,23.18,1003.48,1021.55,150,23.95,1.68,-65,1
1616492093,2021-03-23 10:34,23.30,1003.52,1021.60,150,23.97,1.77,-65,1
1616492393,2021-03-23 10:39,23.29,1003.53,1021.60,150,23.99,1.78,-65,1
1616492693,2021-03-23 10:44,23.20,1003.48,1021.55,150,24.02,1.75,-66,1
1616492993,2021-03-23 10:49,23.39,1003.50,1021.57,150,24.05,1.89,-67,1
1616493896,2021-03-23 11:04,23.51,1003.48,1021.55,150,24.11,2.01,-66,1
1616494197,2021-03-23 11:09,23.58,1003.47,1021.54,150,24.11,2.05,-66,1
1616494497,2021-03-23 11:14,23.59,1003.47,1021.54,150,24.11,2.06,-66,1
1616494797,2021-03-23 11:19,23.62,1003.53,1021.60,150,24.10,2.07,-66,1
1616495097,2021-03-23 11:24,23.68,1003.57,1021.65,150,24.11,2.11,-66,1
1616495397,2021-03-23 11:29,23.74,1003.59,1021.67,150,24.09,2.13,-67,1
1616495698,2021-03-23 11:34,23.77,1003.61,1021.69,150,24.10,2.15,-67,1
1616495998,2021-03-23 11:39,24.24,1003.62,1021.69,150,24.11,2.44,-66,1
1616496298,2021-03-23 11:44,23.95,1003.70,1021.77,150,24.11,2.27,-66,1
1616496598,2021-03-23 11:49,23.92,1003.71,1021.78,150,24.13,2.27,-66,1
1616496898,2021-03-23 11:54,23.95,1003.72,1021.79,150,24.14,2.29,-66,1
1616497198,2021-03-23 11:59,23.97,1003.70,1021.77,150,24.14,2.31,-66,1
1616497499,2021-03-23 12:04,24.01,1003.68,1021.75,150,24.14,2.33,-66,1
1616497799,2021-03-23 12:09,24.39,1003.71,1021.79,150,24.14,2.55,-66,1
1616498099,2021-03-23 12:14,24.56,1003.71,1021.78,150,23.92,2.46,-66,1
1616498399,2021-03-23 12:19,24.56,1003.75,1021.83,150,23.76,2.33,-66,1
1616498699,2021-03-23 12:24,24.61,1003.75,1021.83,150,23.74,2.34,-66,1
1616499000,2021-03-23 12:30,24.59,1003.77,1021.85,150,23.76,2.34,-66,1
1616499300,2021-03-23 12:35,24.64,1003.79,1021.86,150,23.81,2.42,-66,1
1616499600,2021-03-23 12:40,24.53,1003.75,1021.82,150,23.86,2.40,-66,1
1616499900,2021-03-23 12:45,24.79,1003.71,1021.78,150,23.90,2.58,-66,1
1616500200,2021-03-23 12:50,24.55,1003.73,1021.80,150,23.95,2.48,-66,1
1616500501,2021-03-23 12:55,24.58,1003.82,1021.89,150,23.97,2.51,-66,1
1616500801,2021-03-23 13:00,24.67,1003.84,1021.91,150,23.98,2.58,-66,1
1616501101,2021-03-23 13:05,24.78,1003.85,1021.92,150,23.98,2.64,-66,1
1616501401,2021-03-23 13:10,24.73,1003.86,1021.93,150,23.97,2.60,-66,1
1616501701,2021-03-23 13:15,24.77,1003.95,1022.02,150,23.95,2.61,-66,1
1616502002,2021-03-23 13:20,24.84,1003.95,1022.02,150,23.94,2.64,-66,1
1616502302,2021-03-23 13:25,24.67,1003.93,1022.01,150,23.96,2.56,-66,1
1616502602,2021-03-23 13:30,24.86,1003.94,1022.02,150,23.97,2.68,-66,1
1616502902,2021-03-23 13:35,24.86,1003.94,1022.01,150,23.98,2.69,-66,1
1616503202,2021-03-23 13:40,24.88,1003.92,1021.99,150,23.99,2.70,-66,1
1616503503,2021-03-23 13:45,24.95,1003.96,1022.03,150,23.99,2.74,-66,1
1616503803,2021-03-23 13:50,24.95,1003.94,1022.02,150,23.99,2.74,-66,1
1616504103,2021-03-23 13:55,24.96,1003.95,1022.03,150,24.00,2.76,-66,1
1616504403,2021-03-23 14:00,25.07,1003.99,1022.06,150,23.99,2.81,-66,1
1616504704,2021-03-23 14:05,25.45,1004.04,1022.11,150,23.99,3.03,-66,1
1616505004,2021-03-23 14:10,25.06,1004.05,1022.12,150,23.99,2.80,-66,1
1616505304,2021-03-23 14:15,25.06,1004.00,1022.07,150,23.99,2.80,-66,1
1616505604,2021-03-23 14:20,25.08,1003.97,1022.04,150,23.99,2.82,-66,1
1616505905,2021-03-23 14:25,25.17,1004.01,1022.09,150,23.99,2.87,-66,1
1616506206,2021-03-23 14:30,25.21,1003.99,1022.06,150,23.99,2.89,-66,1
1616506506,2021-03-23 14:35,25.21,1004.00,1022.07,150,24.00,2.90,-66,1
1616506806,2021-03-23 14:40,25.22,1003.93,1022.00,150,23.99,2.90,-66,1
1616507106,2021-03-23 14:45,25.26,1003.93,1022.00,150,23.99,2.92,-66,1
1616507407,2021-03-23 14:50,25.32,1003.87,1021.94,150,24.00,2.96,-66,1
1616507707,2021-03-23 14:55,25.32,1003.85,1021.92,150,24.01,2.97,-65,1
1616508007,2021-03-23 15:00,25.36,1003.85,1021.92,150,24.00,2.98,-66,1
1616508307,2021-03-23 15:05,25.38,1003.90,1021.97,150,24.01,3.00,-66,1
1616508607,2021-03-23 15:10,25.38,1003.86,1021.94,150,24.01,3.00,-65,1
1616508908,2021-03-23 15:15,25.41,1003.92,1021.99,150,24.00,3.01,-66,1
1616509208,2021-03-23 15:20,25.48,1003.97,1022.05,150,24.01,3.06,-66,1
1616509508,2021-03-23 15:25,25.50,1003.95,1022.02,150,24.00,3.06,-66,1
1616509808,2021-03-23 15:30,25.48,1003.91,1021.99,150,24.00,3.05,-66,1
1616510108,2021-03-23 15:35,25.52,1003.89,1021.96,150,23.99,3.07,-66,1
1616510408,2021-03-23 15:40,25.52,1003.88,1021.95,150,23.99,3.07,-66,1
1616510709,2021-03-23 15:45,25.49,1003.87,1021.94,150,23.99,3.05,-66,1
1616511009,2021-03-23 15:50,25.58,1003.84,1021.92,150,23.98,3.09,-66,1
1616511309,2021-03-23 15:55,25.86,1003.86,1021.93,150,23.99,3.25,-66,1
1616511609,2021-03-23 16:00,25.61,1003.86,1021.93,150,23.99,3.11,-66,1
1616511909,2021-03-23 16:05,25.66,1003.87,1021.94,150,23.97,3.12,-66,1
1616512210,2021-03-23 16:10,25.64,1003.85,1021.92,150,23.96,3.11,-66,1
1616512510,2021-03-23 16:15,25.80,1003.87,1021.94,150,23.96,3.19,-66,1
1616512810,2021-03-23 16:20,25.69,1003.88,1021.95,150,23.95,3.12,-66,1
1616513110,2021-03-23 16:25,25.69,1003.92,1021.99,150,23.95,3.12,-66,1
1616513411,2021-03-23 16:30,25.69,1003.87,1021.95,150,23.94,3.11,-66,1
1616513711,2021-03-23 16:35,25.76,1003.87,1021.94,150,23.92,3.14,-66,1
1616514011,2021-03-23 16:40,25.80,1003.83,1021.90,150,23.92,3.16,-65,1
1616514311,2021-03-23 16:45,25.78,1003.89,1021.96,150,23.91,3.14,-66,1
1616514611,2021-03-23 16:50,25.79,1003.86,1021.94,150,23.89,3.13,-66,1
1616514911,2021-03-23 16:55,25.82,1003.90,1021.97,150,23.88,3.13,-66,1
1616515212,2021-03-23 17:00,25.83,1003.91,1021.98,150,23.86,3.12,-66,1
1616515512,2021-03-23 17:05,25.79,1003.97,1022.04,150,23.86,3.10,-66,1
1616515812,2021-03-23 17:10,25.83,1004.03,1022.10,150,23.85,3.11,-66,1
1616516112,2021-03-23 17:15,25.83,1004.08,1022.15,150,23.85,3.11,-66,1
1616516412,2021-03-23 17:20,25.84,1004.20,1022.27,150,23.84,3.11,-66,1
1616516713,2021-03-23 17:25,25.84,1004.27,1022.35,150,23.84,3.11,-65,1
1616517013,2021-03-23 17:30,25.88,1004.29,1022.37,150,23.83,3.12,-66,1
1616517313,2021-03-23 17:35,25.85,1004.35,1022.43,150,23.82,3.10,-66,1
1616517613,2021-03-23 17:40,25.90,1004.44,1022.51,150,23.82,3.13,-66,1
1616517914,2021-03-23 17:45,25.86,1004.46,1022.53,150,23.80,3.09,-66,1
1616518214,2021-03-23 17:50,25.91,1004.49,1022.56,150,23.81,3.12,-66,1
1616518514,2021-03-23 17:55,25.95,1004.54,1022.61,150,23.80,3.14,-66,1
1616518814,2021-03-23 18:00,25.93,1004.56,1022.63,150,23.79,3.12,-66,1
1616519115,2021-03-23 18:05,25.94,1004.55,1022.62,150,23.78,3.12,-66,1
1616519415,2021-03-23 18:10,25.97,1004.61,1022.68,150,23.77,3.12,-66,1
1616519715,2021-03-23 18:15,26.20,1004.72,1022.79,150,23.77,3.25,-66,1
1616520015,2021-03-23 18:20,25.95,1004.73,1022.80,150,23.76,3.11,-66,1
1616520315,2021-03-23 18:25,25.99,1004.75,1022.82,150,23.75,3.12,-66,1
1616520615,2021-03-23 18:30,26.01,1004.77,1022.85,150,23.76,3.14,-66,1
1616520916,2021-03-23 18:35,26.01,1004.81,1022.88,150,23.75,3.13,-66,1
1616521216,2021-03-23 18:40,26.01,1004.87,1022.94,150,23.75,3.13,-65,1
1616521516,2021-03-23 18:45,26.04,1004.85,1022.92,150,23.74,3.13,-66,1
1616521816,2021-03-23 18:50,25.98,1004.87,1022.95,150,23.74,3.10,-66,1
1616522117,2021-03-23 18:55,25.73,1004.87,1022.94,150,23.75,2.97,-66,1
1616522417,2021-03-23 19:00,25.98,1004.96,1023.03,150,23.74,3.10,-66,1
1616522717,2021-03-23 19:05,25.99,1004.99,1023.06,150,23.75,3.12,-66,1
1616523017,2021-03-23 19:10,26.06,1005.02,1023.10,150,23.74,3.15,-66,1
1616523317,2021-03-23 19:15,26.04,1005.09,1023.16,150,23.73,3.13,-66,1
1616523618,2021-03-23 19:20,25.99,1005.07,1023.14,150,23.74,3.11,-66,1
1616523918,2021-03-23 19:25,26.01,1005.08,1023.16,150,23.74,3.12,-66,1
1616524218,2021-03-23 19:30,25.99,1005.12,1023.20,150,23.74,3.11,-66,1
1616524518,2021-03-23 19:35,25.98,1005.12,1023.19,150,23.74,3.10,-66,1
1616524818,2021-03-23 19:40,26.00,1005.17,1023.24,150,23.75,3.12,-65,1
1616525118,2021-03-23 19:45,25.98,1005.18,1023.25,150,23.75,3.11,-66,1
1616525419,2021-03-23 19:50,26.35,1005.23,1023.30,150,23.73,3.29,-66,1
1616525719,2021-03-23 19:55,25.99,1005.23,1023.31,150,23.73,3.10,-66,1
1616526019,2021-03-23 20:00,25.96,1005.24,1023.31,150,23.73,3.09,-66,1
1616526319,2021-03-23 20:05,25.95,1005.24,1023.31,150,23.73,3.08,-66,1
1616526619,2021-03-23 20:10,25.93,1005.28,1023.36,150,23.72,3.06,-66,1
1616526919,2021-03-23 20:15,25.99,1005.30,1023.37,150,23.70,3.07,-66,1
1616527220,2021-03-23 20:20,25.96,1005.34,1023.41,150,23.70,3.06,-66,1
1616527520,2021-03-23 20:25,26.00,1005.31,1023.38,150,23.69,3.07,-66,1
1616527820,2021-03-23 20:30,25.99,1005.43,1023.50,150,23.68,3.06,-66,1
1616528120,2021-03-23 20:35,26.02,1005.46,1023.53,150,23.68,3.08,-66,1
1616528421,2021-03-23 20:40,26.02,1005.51,1023.58,150,23.67,3.07,-66,1
1616528724,2021-03-23 20:45,26.00,1005.49,1023.57,150,23.67,3.05,-65,1
1616529024,2021-03-23 20:50,26.01,1005.53,1023.60,150,23.66,3.05,-66,1
1616529325,2021-03-23 20:55,26.03,1005.51,1023.58,150,23.65,3.05,-66,1
1616529625,2021-03-23 21:00,26.04,1005.52,1023.60,150,23.64,3.05,-66,1
1616529925,2021-03-23 21:05,26.03,1005.50,1023.57,150,23.64,3.05,-65,1
1616530225,2021-03-23 21:10,26.03,1005.53,1023.60,150,23.63,3.04,-66,1
1616530525,2021-03-23 21:15,26.06,1005.59,1023.66,150,23.64,3.06,-66,1
1616530826,2021-03-23 21:20,26.01,1005.57,1023.64,150,23.63,3.02,-65,1
1616531126,2021-03-23 21:25,25.98,1005.58,1023.65,150,23.64,3.02,-66,1
1616531426,2021-03-23 21:30,26.00,1005.66,1023.73,150,23.64,3.03,-66,1
1616531726,2021-03-23 21:35,26.01,1005.71,1023.78,150,23.63,3.02,-65,1
1616532027,2021-03-23 21:40,25.97,1005.76,1023.83,150,23.62,3.00,-66,1
1616532327,2021-03-23 21:45,25.98,1005.75,1023.82,150,23.63,3.01,-66,1
1616532627,2021-03-23 21:50,25.99,1005.74,1023.81,150,23.62,3.01,-66,1
1616532927,2021-03-23 21:55,25.97,1005.83,1023.91,150,23.62,3.00,-66,1
1616533227,2021-03-23 22:00,25.98,1005.83,1023.90,150,23.61,2.99,-66,1
1616533528,2021-03-23 22:05,25.94,1005.86,1023.93,150,23.63,2.99,-66,1
1616533828,2021-03-23 22:10,26.03,1005.86,1023.93,150,23.63,3.04,-66,1
1616534128,2021-03-23 22:15,25.95,1005.94,1024.02,150,23.64,3.00,-66,1
1616534428,2021-03-23 22:20,25.95,1005.95,1024.03,150,23.63,2.99,-66,1
1616534728,2021-03-23 22:25,25.94,1006.04,1024.11,150,23.64,2.99,-66,1
1616535029,2021-03-23 22:30,25.91,1006.07,1024.14,150,23.64,2.98,-66,1
1616535329,2021-03-23 22:35,25.94,1006.14,1024.21,150,23.64,2.99,-66,1
1616535629,2021-03-23 22:40,25.94,1006.12,1024.20,150,23.61,2.97,-66,1
1616535929,2021-03-23 22:45,25.97,1006.15,1024.22,150,23.63,3.00,-66,1
1616536230,2021-03-23 22:50,25.95,1006.15,1024.22,150,23.64,3.00,-66,1
1616536533,2021-03-23 22:55,25.94,1006.16,1024.24,150,23.63,2.99,-66,1
1616536833,2021-03-23 23:00,25.70,1006.14,1024.22,150,23.64,2.86,-66,1
1616537133,2021-03-23 23:05,25.96,1006.10,1024.17,150,23.63,3.00,-66,1
1616537433,2021-03-23 23:10,25.97,1006.17,1024.24,150,23.64,3.01,-65,1
1616537733,2021-03-23 23:15,26.01,1006.13,1024.21,150,23.64,3.03,-66,1
1616538033,2021-03-23 23:20,26.02,1006.13,1024.20,150,23.64,3.04,-66,1
1616538334,2021-03-23 23:25,26.04,1006.13,1024.20,150,23.64,3.05,-66,1
1616538634,2021-03-23 23:30,26.02,1006.19,1024.26,150,23.63,3.03,-66,1
1616538934,2021-03-23 23:35,26.01,1006.18,1024.25,150,23.65,3.04,-66,1
1616539234,2021-03-23 23:40,26.01,1006.17,1024.25,150,23.64,3.03,-66,1
1616539535,2021-03-23 23:45,26.01,1006.24,1024.31,150,23.64,3.03,-66,1
1616539835,2021-03-23 23:50,26.15,1006.23,1024.30,150,23.63,3.10,-66,1
1616540135,2021-03-23 23:55,26.01,1006.27,1024.35,150,23.66,3.05,-66,1