1616540435,2021-03-24 00:00,26.03,1006.19,1024.26,150,23.65,3.05,-65,1
1616540735,2021-03-24 00:05,26.03,1006.15,1024.22,150,23.64,3.05,-66,1
1616541036,2021-03-24 00:10,26.01,1006.17,1024.24,150,23.65,3.04,-66,1
1616541336,2021-03-24 00:15,26.03,1006.19,1024.26,150,23.65,3.05,-66,1
1616541636,2021-03-24 00:20,25.98,1006.19,1024.27,150,23.64,3.02,-66,1
1616541936,2021-03-24 00:25,26.02,1006.18,1024.25,150,23.64,3.04,-66,1
1616542236,2021-03-24 00:30,26.07,1006.15,1024.22,150,23.63,3.06,-66,1
1616542537,2021-03-24 00:35,26.02,1006.15,1024.23,150,23.64,3.04,-66,1
1616542837,2021-03-24 00:40,26.15,1006.19,1024.26,150,23.63,3.10,-66,1
1616543137,2021-03-24 00:45,26.04,1006.20,1024.27,150,23.63,3.04,-66,1
1616543437,2021-03-24 00:50,26.02,1006.17,1024.24,150,23.63,3.03,-65,1
1616543737,2021-03-24 00:55,26.02,1006.22,1024.29,150,23.64,3.04,-66,1
1616544038,2021-03-24 01:00,26.00,1006.22,1024.29,150,23.64,3.03,-66,1
1616544338,2021-03-24 01:05,26.00,1006.15,1024.22,150,23.63,3.02,-66,1
1616544638,2021-03-24 01:10,25.99,1006.13,1024.20,150,23.62,3.01,-66,1
1616544938,2021-03-24 01:15,26.02,1006.09,1024.16,150,23.61,3.01,-66,1
1616545238,2021-03-24 01:20,26.09,1006.10,1024.17,150,23.61,3.05,-66,1
1616545539,2021-03-24 01:25,25.98,1006.09,1024.16,150,23.61,2.99,-65,1
1616545839,2021-03-24 01:30,25.97,1006.09,1024.17,150,23.60,2.98,-66,1
1616546139,2021-03-24 01:35,26.03,1006.09,1024.16,150,23.60,3.01,-66,1
1616546439,2021-03-24 01:40,25.93,1006.08,1024.15,150,23.60,2.96,-66,1
1616546739,2021-03-24 01:45,25.94,1006.07,1024.15,150,23.57,2.94,-66,1
1616547040,2021-03-24 01:50,25.97,1006.02,1024.09,150,23.57,2.95,-66,1
1616547340,2021-03-24 01:55,25.92,1006.06,1024.13,150,23.55,2.91,-66,1
1616547640,2021-03-24 02:00,25.92,1006.07,1024.15,150,23.54,2.90,-66,1
1616547940,2021-03-24 02:05,25.97,1006.15,1024.22,150,23.53,2.92,-66,1
1616548240,2021-03-24 02:10,25.93,1006.18,1024.25,150,23.53,2.90,-66,1
1616548540,2021-03-24 02:15,25.79,1006.17,1024.24,150,23.54,2.83,-66,1
1616548841,2021-03-24 02:20,25.93,1006.10,1024.17,150,23.54,2.91,-66,1
1616549141,2021-03-24 02:25,25.88,1006.07,1024.14,150,23.53,2.87,-66,1
1616549441,2021-03-24 02:30,25.87,1006.10,1024.17,150,23.51,2.85,-66,1
1616549741,2021-03-24 02:35,25.89,1006.04,1024.11,150,23.50,2.85,-66,1
1616550042,2021-03-24 02:40,26.11,1005.99,1024.06,150,23.50,2.97,-66,1
1616550342,2021-03-24 02:45,25.88,1006.02,1024.09,150,23.50,2.84,-66,1
1616550642,2021-03-24 02:50,25.87,1006.08,1024.15,150,23.51,2.85,-66,1
1616550942,2021-03-24 02:55,25.86,1006.07,1024.14,150,23.50,2.83,-65,1
1616551242,2021-03-24 03:00,25.84,1006.09,1024.16,150,23.50,2.82,-66,1
1616551542,2021-03-24 03:05,25.87,1006.06,1024.14,150,23.50,2.84,-66,1
1616551843,2021-03-24 03:10,25.94,1006.08,1024.15,150,23.50,2.88,-66,1
1616552143,2021-03-24 03:15,25.86,1006.11,1024.18,150,23.52,2.85,-66,1
1616552443,2021-03-24 03:20,25.84,1006.07,1024.15,150,23.52,2.84,-66,1
1616552743,2021-03-24 03:25,25.84,1006.07,1024.15,150,23.52,2.84,-66,1
1616553043,2021-03-24 03:30,26.19,1006.04,1024.11,150,23.52,3.03,-66,1
1616553343,2021-03-24 03:35,25.83,1006.00,1024.07,150,23.52,2.84,-66,1
1616553644,2021-03-24 03:40,25.84,1006.05,1024.12,150,23.52,2.84,-66,1
1616553944,2021-03-24 03:45,25.87,1006.08,1024.15,150,23.51,2.85,-66,1
1616554244,2021-03-24 03:50,25.87,1006.13,1024.20,150,23.52,2.86,-66,1
1616554544,2021-03-24 03:55,25.88,1006.17,1024.24,150,23.52,2.86,-66,1
1616554844,2021-03-24 04:00,25.88,1006.18,1024.26,150,23.52,2.86,-66,1
1616555145,2021-03-24 04:05,25.87,1006.20,1024.27,150,23.54,2.87,-66,1
1616555445,2021-03-24 04:10,25.99,1006.16,1024.23,150,23.55,2.95,-66,1
1616555745,2021-03-24 04:15,25.80,1006.18,1024.25,150,23.55,2.84,-65,1
1616556045,2021-03-24 04:20,25.86,1006.18,1024.26,150,23.55,2.88,-66,1
1616556345,2021-03-24 04:25,25.85,1006.21,1024.28,150,23.55,2.87,-66,1
1616556646,2021-03-24 04:30,25.85,1006.24,1024.31,150,23.55,2.87,-66,1
1616556946,2021-03-24 04:35,25.83,1006.24,1024.31,150,23.55,2.86,-66,1
1616557246,2021-03-24 04:40,25.85,1006.25,1024.33,150,23.55,2.87,-66,1
1616557546,2021-03-24 04:45,25.81,1006.20,1024.27,150,23.56,2.86,-66,1
1616557846,2021-03-24 04:50,25.85,1006.15,1024.22,150,23.55,2.87,-66,1
1616558147,2021-03-24 04:55,25.91,1006.15,1024.22,150,23.57,2.92,-65,1
1616558447,2021-03-24 05:00,25.84,1006.15,1024.23,150,23.57,2.88,-66,1
1616558747,2021-03-24 05:05,25.84,1006.16,1024.23,150,23.57,2.88,-65,1
1616559047,2021-03-24 05:10,25.83,1006.15,1024.23,150,23.58,2.88,-66,1
1616559347,2021-03-24 05:15,25.81,1006.09,1024.16,150,23.58,2.88,-66,1
1616559648,2021-03-24 05:20,25.80,1006.13,1024.20,150,23.58,2.87,-66,1
1616559948,2021-03-24 05:25,25.80,1006.11,1024.18,150,23.58,2.87,-65,1
1616560248,2021-03-24 05:30,25.81,1006.09,1024.16,150,23.58,2.88,-66,1
1616560548,2021-03-24 05:35,25.82,1006.07,1024.14,150,23.56,2.86,-66,1
1616560848,2021-03-24 05:40,25.79,1006.04,1024.11,150,23.55,2.84,-66,1
1616561149,2021-03-24 05:45,25.81,1006.06,1024.13,150,23.55,2.85,-66,1
1616561449,2021-03-24 05:50,25.79,1006.07,1024.14,150,23.54,2.83,-66,1
1616561749,2021-03-24 05:55,25.82,1006.02,1024.10,150,23.52,2.83,-66,1
1616562049,2021-03-24 06:00,25.79,1006.11,1024.18,150,23.52,2.81,-66,1
1616562349,2021-03-24 06:05,25.80,1006.17,1024.24,150,23.53,2.83,-66,1
1616562649,2021-03-24 06:10,25.79,1006.20,1024.27,150,23.52,2.81,-66,1
1616562950,2021-03-24 06:15,25.77,1006.30,1024.37,150,23.52,2.80,-66,1
1616563250,2021-03-24 06:20,25.79,1006.37,1024.44,150,23.52,2.81,-66,1
1616563553,2021-03-24 06:25,25.76,1006.39,1024.46,150,23.53,2.81,-66,1
1616563853,2021-03-24 06:30,25.76,1006.39,1024.46,150,23.53,2.81,-66,1
1616564153,2021-03-24 06:35,25.77,1006.40,1024.48,150,23.53,2.81,-66,1
1616564453,2021-03-24 06:40,25.73,1006.47,1024.55,150,23.54,2.79,-66,1
1616564754,2021-03-24 06:45,25.70,1006.45,1024.52,150,23.55,2.79,-65,1
1616565054,2021-03-24 06:50,25.67,1006.49,1024.56,150,23.55,2.77,-66,1
1616565354,2021-03-24 06:55,25.70,1006.53,1024.60,150,23.56,2.80,-66,1
1616565654,2021-03-24 07:00,25.72,1006.53,1024.61,150,23.56,2.81,-66,1
1616565954,2021-03-24 07:05,25.69,1006.55,1024.62,150,23.55,2.78,-66,1
1616566255,2021-03-24 07:10,25.72,1006.59,1024.66,150,23.55,2.80,-66,1
1616566555,2021-03-24 07:15,25.70,1006.68,1024.75,150,23.56,2.80,-66,1
1616566855,2021-03-24 07:20,25.72,1006.70,1024.77,150,23.56,2.81,-66,1
1616567155,2021-03-24 07:25,25.74,1006.75,1024.82,150,23.57,2.83,-65,1
1616567455,2021-03-24 07:30,25.73,1006.77,1024.84,150,23.58,2.83,-66,1
1616567756,2021-03-24 07:35,25.73,1006.78,1024.85,150,23.59,2.84,-65,1
1616568056,2021-03-24 07:40,25.69,1006.80,1024.88,150,23.60,2.83,-66,1
1616568356,2021-03-24 07:45,25.72,1006.79,1024.86,150,23.60,2.84,-66,1
1616568656,2021-03-24 07:50,25.73,1006.77,1024.85,150,23.62,2.86,-66,1
1616568957,2021-03-24 07:55,25.74,1006.85,1024.93,150,23.63,2.88,-66,1
1616569257,2021-03-24 08:00,25.71,1006.91,1024.98,150,23.63,2.86,-66,1
1616569557,2021-03-24 08:05,25.72,1006.90,1024.97,150,23.63,2.87,-66,1
1616569857,2021-03-24 08:10,25.73,1006.97,1025.04,150,23.64,2.88,-66,1
1616570157,2021-03-24 08:15,25.88,1007.03,1025.10,150,23.63,2.95,-66,1
1616570458,2021-03-24 08:20,25.74,1007.03,1025.11,150,23.63,2.88,-66,1
1616570758,2021-03-24 08:25,25.60,1007.08,1025.15,150,23.63,2.80,-66,1
1616571058,2021-03-24 08:30,25.73,1007.11,1025.18,150,23.63,2.87,-65,1
1616571358,2021-03-24 08:35,25.78,1007.17,1025.24,150,23.63,2.90,-66,1
1616571961,2021-03-24 08:46,25.77,1007.25,1025.32,150,23.64,2.90,-66,1
1616572262,2021-03-24 08:51,25.77,1007.24,1025.31,150,23.64,2.90,-66,1
1616572562,2021-03-24 08:56,25.94,1007.28,1025.35,150,23.64,2.99,-66,1
1616572862,2021-03-24 09:01,25.80,1007.28,1025.35,150,23.64,2.92,-66,1
1616573162,2021-03-24 09:06,25.77,1007.30,1025.37,150,23.63,2.89,-66,1
1616573462,2021-03-24 09:11,25.82,1007.29,1025.36,150,23.63,2.92,-66,1
1616573763,2021-03-24 09:16,25.82,1007.29,1025.36,150,23.65,2.94,-66,1
1616574063,2021-03-24 09:21,25.82,1007.27,1025.35,150,23.67,2.95,-66,1
1616574363,2021-03-24 09:26,25.79,1007.24,1025.31,150,23.69,2.96,-66,1
1616574663,2021-03-24 09:31,25.77,1007.22,1025.29,150,23.71,2.96,-66,1
1616574963,2021-03-24 09:36,25.77,1007.16,1025.23,150,23.73,2.98,-66,1
1616575263,2021-03-24 09:41,25.71,1007.21,1025.28,150,23.76,2.98,-65,1
1616575564,2021-03-24 09:46,25.72,1007.18,1025.25,150,23.77,2.98,-65,1
1616575864,2021-03-24 09:51,25.72,1007.16,1025.24,150,23.78,2.99,-66,1
1616576164,2021-03-24 09:56,25.71,1007.16,1025.23,150,23.80,3.00,-66,1
1616576464,2021-03-24 10:01,25.74,1007.12,1025.19,150,23.81,3.03,-66,1
1616576765,2021-03-24 10:06,25.72,1007.10,1025.18,150,23.82,3.03,-66,1
1616577065,2021-03-24 10:11,25.74,1007.15,1025.22,150,23.83,3.05,-66,1
1616577365,2021-03-24 10:16,25.35,1007.10,1025.17,150,23.60,2.64,-66,1
1616577665,2021-03-24 10:21,25.76,1007.08,1025.15,150,23.25,2.57,-66,1
1616577965,2021-03-24 10:26,25.97,1007.06,1025.13,150,23.18,2.62,-66,1
1616578266,2021-03-24 10:31,25.91,1007.08,1025.15,150,23.21,2.62,-66,1
1616578566,2021-03-24 10:36,25.99,1007.01,1025.08,150,23.29,2.72,-66,1
1616578866,2021-03-24 10:41,25.98,1006.99,1025.06,150,23.37,2.79,-66,1
1616579166,2021-03-24 10:46,25.96,1007.04,1025.11,150,23.43,2.83,-66,1
1616579466,2021-03-24 10:51,25.87,1007.03,1025.11,150,23.49,2.83,-66,1
1616579766,2021-03-24 10:56,25.92,1007.01,1025.09,150,23.52,2.88,-66,1
1616580067,2021-03-24 11:01,26.04,1006.99,1025.07,150,23.56,2.98,-66,1
1616580367,2021-03-24 11:06,26.08,1006.97,1025.04,150,23.57,3.01,-66,1
1616580667,2021-03-24 11:11,26.10,1006.89,1024.96,150,23.58,3.03,-66,1
1616580967,2021-03-24 11:16,26.15,1006.89,1024.97,150,23.60,3.08,-66,1
1616581268,2021-03-24 11:21,26.14,1006.87,1024.94,150,23.62,3.09,-66,1
1616581568,2021-03-24 11:26,26.14,1006.79,1024.86,150,23.63,3.10,-66,1
1616581868,2021-03-24 11:31,26.16,1006.80,1024.87,150,23.63,3.11,-66,1
1616582168,2021-03-24 11:36,26.16,1006.82,1024.89,150,23.64,3.12,-66,1
1616582468,2021-03-24 11:41,26.20,1006.78,1024.85,150,23.65,3.15,-66,1
1616582768,2021-03-24 11:46,26.29,1006.76,1024.84,150,23.66,3.20,-67,1
1616583069,2021-03-24 11:51,26.72,1006.73,1024.81,150,23.59,3.37,-66,1
1616583369,2021-03-24 11:56,26.65,1006.69,1024.76,150,23.39,3.17,-66,1
1616583669,2021-03-24 12:01,26.43,1006.65,1024.72,150,23.07,2.77,-66,1
1616583969,2021-03-24 12:06,26.55,1006.66,1024.73,150,22.81,2.61,-66,1
1616584269,2021-03-24 12:11,26.62,1006.65,1024.72,150,22.67,2.54,-66,1
1616584570,2021-03-24 12:16,26.66,1006.63,1024.70,150,22.54,2.45,-66,1
1616584870,2021-03-24 12:21,26.43,1006.62,1024.69,150,22.42,2.22,-66,1
1616585170,2021-03-24 12:26,26.35,1006.61,1024.69,150,22.20,1.99,-66,1
1616585470,2021-03-24 12:31,26.55,1006.62,1024.70,150,21.93,1.87,-66,1
1616585771,2021-03-24 12:36,26.86,1006.53,1024.60,150,21.88,1.99,-66,1
1616586071,2021-03-24 12:41,27.01,1006.55,1024.62,150,22.05,2.21,-66,1
1616586371,2021-03-24 12:46,27.22,1006.47,1024.55,150,22.26,2.50,-66,1
1616586671,2021-03-24 12:51,27.17,1006.45,1024.52,150,22.49,2.67,-66,1
1616586971,2021-03-24 12:56,27.05,1006.42,1024.49,150,22.67,2.76,-66,1
1616587271,2021-03-24 13:01,27.08,1006.39,1024.46,150,22.81,2.90,-66,1
1616587572,2021-03-24 13:06,26.84,1006.29,1024.37,150,22.89,2.84,-66,1
1616587872,2021-03-24 13:11,27.18,1006.28,1024.35,150,23.03,3.14,-66,1
1616588172,2021-03-24 13:16,27.25,1006.29,1024.37,150,23.12,3.25,-66,1
1616588472,2021-03-24 13:21,27.37,1006.26,1024.33,150,23.18,3.36,-66,1
1616588773,2021-03-24 13:26,27.42,1006.22,1024.30,150,23.23,3.43,-66,1
1616589073,2021-03-24 13:31,26.70,1006.23,1024.30,150,23.15,2.98,-66,1
1616589373,2021-03-24 13:36,26.96,1006.22,1024.30,150,23.07,3.05,-66,1
1616589673,2021-03-24 13:41,27.18,1006.23,1024.30,150,23.07,3.17,-66,1
1616589973,2021-03-24 13:46,27.15,1006.20,1024.27,150,23.10,3.18,-66,1
1616590273,2021-03-24 13:51,27.18,1006.21,1024.28,150,23.13,3.22,-66,1
1616590574,2021-03-24 13:56,27.06,1006.16,1024.24,150,23.15,3.17,-66,1
1616590874,2021-03-24 14:01,27.17,1006.16,1024.24,150,23.19,3.27,-66,1
1616591174,2021-03-24 14:06,27.22,1006.10,1024.18,150,23.21,3.31,-66,1
1616591474,2021-03-24 14:11,27.21,1006.01,1024.09,150,23.23,3.32,-66,1
1616591775,2021-03-24 14:16,27.17,1006.01,1024.08,150,23.25,3.32,-66,1
1616592075,2021-03-24 14:21,27.22,1005.97,1024.05,150,23.26,3.35,-66,1
1616592375,2021-03-24 14:26,27.16,1005.94,1024.01,150,23.28,3.34,-66,1
1616592675,2021-03-24 14:31,27.19,1005.92,1023.99,150,23.30,3.37,-66,1
1616592975,2021-03-24 14:36,27.21,1005.85,1023.92,150,23.30,3.38,-66,1
1616593276,2021-03-24 14:41,27.29,1005.80,1023.87,150,23.29,3.42,-66,1
1616593576,2021-03-24 14:46,26.42,1005.79,1023.86,150,23.11,2.80,-67,1
1616593876,2021-03-24 14:51,26.47,1005.78,1023.85,150,22.47,2.28,-66,1
1616594176,2021-03-24 14:56,26.93,1005.77,1023.85,150,21.87,2.01,-66,1
1616594476,2021-03-24 15:01,27.23,1005.84,1023.91,150,21.34,1.72,-66,1
1616594777,2021-03-24 15:06,27.59,1005.81,1023.89,150,20.90,1.52,-66,1
1616595077,2021-03-24 15:11,27.95,1005.86,1023.94,150,20.57,1.42,-66,1
1616595680,2021-03-24 15:21,28.46,1005.85,1023.92,150,20.06,1.23,-72,1
1616595980,2021-03-24 15:26,28.75,1005.80,1023.88,150,19.85,1.19,-76,1
1616596280,2021-03-24 15:31,28.51,1005.77,1023.84,150,19.76,1.00,-66,1
1616596581,2021-03-24 15:36,28.72,1005.72,1023.79,150,19.69,1.04,-66,1
1616596881,2021-03-24 15:41,28.94,1005.72,1023.79,150,19.74,1.19,-66,1
1616597181,2021-03-24 15:46,28.88,1005.80,1023.87,150,20.03,1.41,-66,1
1616597481,2021-03-24 15:51,28.90,1005.71,1023.79,150,20.38,1.72,-66,1
1616597781,2021-03-24 15:56,28.81,1005.68,1023.75,150,20.74,1.99,-66,1
1616598081,2021-03-24 16:01,28.83,1005.73,1023.80,150,21.03,2.25,-66,1
1616598382,2021-03-24 16:06,28.76,1005.70,1023.77,150,21.30,2.44,-66,1
1616598682,2021-03-24 16:11,28.69,1005.62,1023.69,150,21.52,2.60,-66,1
1616598982,2021-03-24 16:16,28.58,1005.60,1023.68,150,21.68,2.68,-66,1
1616599326,2021-03-24 16:22,27.74,1005.27,1023.35,150,21.86,2.42,-58,1
1616600229,2021-03-24 16:37,27.94,1005.27,1023.34,150,21.81,2.48,-57,1
1616600529,2021-03-24 16:42,28.01,1005.25,1023.32,150,21.81,2.52,-58,1
1616600830,2021-03-24 16:47,28.06,1005.23,1023.30,150,21.80,2.53,-58,1
1616601132,2021-03-24 16:52,28.10,1005.21,1023.28,150,21.80,2.55,-58,1
1616601433,2021-03-24 16:57,28.05,1005.20,1023.27,150,21.79,2.52,-58,1
1616601733,2021-03-24 17:02,28.24,1005.15,1023.22,150,21.79,2.61,-58,1
1616602033,2021-03-24 17:07,28.08,1005.12,1023.19,150,21.78,2.53,-58,1
1616602333,2021-03-24 17:12,28.20,1005.17,1023.25,150,21.78,2.58,-58,1
1616602634,2021-03-24 17:17,28.27,1005.10,1023.17,150,21.77,2.61,-58,1
1616602934,2021-03-24 17:22,28.30,1005.07,1023.15,150,21.77,2.62,-58,1
1616603234,2021-03-24 17:27,28.57,1005.07,1023.14,150,21.77,2.76,-58,1
1616603534,2021-03-24 17:32,28.39,1005.12,1023.19,150,21.75,2.65,-58,1
1616603834,2021-03-24 17:37,28.40,1005.14,1023.22,150,21.77,2.68,-58,1
1616604135,2021-03-24 17:42,28.49,1005.16,1023.23,150,21.75,2.70,-58,1
1616604435,2021-03-24 17:47,28.53,1005.18,1023.26,150,21.75,2.72,-57,1
1616604735,2021-03-24 17:52,28.47,1005.14,1023.21,150,21.74,2.68,-58,1
1616605035,2021-03-24 17:57,28.53,1005.19,1023.27,150,21.74,2.71,-58,1
1616605335,2021-03-24 18:02,28.58,1005.17,1023.24,150,21.73,2.73,-58,1
1616605636,2021-03-24 18:07,28.63,1005.17,1023.24,150,21.73,2.75,-58,1
1616605936,2021-03-24 18:12,28.62,1005.22,1023.29,150,21.72,2.74,-58,1
1616606236,2021-03-24 18:17,28.68,1005.17,1023.24,150,21.71,2.76,-58,1
1616606538,2021-03-24 18:22,28.73,1005.13,1023.20,150,21.71,2.79,-58,1
1616606838,2021-03-24 18:27,28.85,1005.22,1023.29,150,21.70,2.84,-58,1
1616607138,2021-03-24 18:32,28.77,1005.24,1023.31,150,21.70,2.80,-58,1
1616607438,2021-03-24 18:37,28.82,1005.28,1023.35,150,21.70,2.82,-58,1
1616607739,2021-03-24 18:42,28.78,1005.22,1023.29,150,21.70,2.80,-57,1
1616608039,2021-03-24 18:47,28.82,1005.28,1023.35,150,21.70,2.82,-57,1
1616608339,2021-03-24 18:52,28.92,1005.24,1023.31,150,21.69,2.86,-57,1
1616608639,2021-03-24 18:57,28.89,1005.29,1023.36,150,21.69,2.85,-58,1
1616608939,2021-03-24 19:02,28.96,1005.22,1023.29,150,21.69,2.88,-58,1
1616609542,2021-03-24 19:12,29.07,1005.09,1023.16,150,21.67,2.91,-58,1
1616609843,2021-03-24 19:17,29.07,1005.09,1023.16,150,21.67,2.91,-58,1
1616610143,2021-03-24 19:22,29.09,1005.04,1023.11,150,21.67,2.93,-58,1
1616610443,2021-03-24 19:27,29.21,1005.03,1023.10,150,21.67,2.98,-57,1
1616610743,2021-03-24 19:32,29.16,1005.04,1023.12,150,21.67,2.96,-57,1
1616611044,2021-03-24 19:37,29.30,1005.01,1023.08,150,21.67,3.03,-57,1
1616611344,2021-03-24 19:42,29.30,1005.07,1023.15,150,21.67,3.03,-57,1
1616611644,2021-03-24 19:47,29.22,1005.10,1023.17,150,21.67,2.99,-57,1
1616611944,2021-03-24 19:52,29.28,1005.08,1023.15,150,21.67,3.02,-57,1
1616612244,2021-03-24 19:57,29.26,1005.09,1023.16,150,21.68,3.02,-57,1
1616612544,2021-03-24 20:02,29.37,1005.09,1023.16,150,21.67,3.06,-57,1
1616612845,2021-03-24 20:07,29.45,1005.06,1023.14,150,21.67,3.10,-58,1
1616613145,2021-03-24 20:12,29.39,1005.05,1023.12,150,21.66,3.06,-57,1
1616613445,2021-03-24 20:17,29.37,1005.07,1023.14,150,21.65,3.05,-58,1
1616613745,2021-03-24 20:22,29.70,1005.02,1023.10,150,21.66,3.21,-58,1
1616614045,2021-03-24 20:27,29.55,1005.00,1023.08,150,21.66,3.14,-57,1
1616614346,2021-03-24 20:32,29.32,1005.02,1023.09,150,21.66,3.03,-58,1
1616614646,2021-03-24 20:37,29.54,1005.00,1023.07,150,21.66,3.14,-58,1
1616614946,2021-03-24 20:42,29.55,1004.97,1023.05,150,21.66,3.14,-57,1
1616615246,2021-03-24 20:47,29.72,1004.88,1022.96,150,21.65,3.21,-57,1
1616615546,2021-03-24 20:52,29.56,1004.96,1023.03,150,21.64,3.13,-57,1
1616615847,2021-03-24 20:57,29.84,1004.95,1023.02,150,21.65,3.27,-57,1
1616616147,2021-03-24 21:02,29.70,1004.93,1023.00,150,21.65,3.20,-58,1
1616616447,2021-03-24 21:07,29.74,1004.92,1022.99,150,21.64,3.21,-58,1
1616616747,2021-03-24 21:12,29.81,1004.92,1022.99,150,21.64,3.25,-58,1
1616617047,2021-03-24 21:17,29.79,1004.90,1022.97,150,21.64,3.24,-57,1
1616617348,2021-03-24 21:22,29.86,1004.93,1023.01,150,21.64,3.27,-57,1
1616617648,2021-03-24 21:27,29.71,1004.98,1023.05,150,21.65,3.21,-57,1
1616617948,2021-03-24 21:32,29.87,1004.95,1023.02,150,21.64,3.28,-57,1
1616618248,2021-03-24 21:37,29.91,1004.95,1023.03,150,21.65,3.30,-58,1
1616618548,2021-03-24 21:42,29.87,1004.98,1023.05,150,21.64,3.28,-57,1
1616618849,2021-03-24 21:47,29.91,1004.98,1023.05,150,21.64,3.29,-57,1
1616619149,2021-03-24 21:52,30.05,1004.95,1023.02,150,21.64,3.36,-57,1
1616619449,2021-03-24 21:57,30.03,1004.96,1023.04,150,21.64,3.35,-57,1
1616619749,2021-03-24 22:02,29.91,1004.90,1022.97,150,21.64,3.29,-57,1
1616620049,2021-03-24 22:07,30.01,1004.89,1022.96,150,21.64,3.34,-58,1
1616620350,2021-03-24 22:12,29.99,1004.89,1022.96,150,21.65,3.34,-58,1
1616620650,2021-03-24 22:17,30.11,1004.87,1022.94,150,21.65,3.40,-58,1
1616620950,2021-03-24 22:22,30.04,1004.83,1022.90,150,21.64,3.36,-57,1
1616621250,2021-03-24 22:27,30.01,1004.85,1022.92,150,21.65,3.35,-58,1
1616621550,2021-03-24 22:32,30.14,1004.89,1022.96,150,21.64,3.40,-58,1
1616621851,2021-03-24 22:37,30.11,1004.86,1022.94,150,21.64,3.39,-58,1
1616622151,2021-03-24 22:42,30.11,1004.83,1022.90,150,21.65,3.40,-57,1
1616622451,2021-03-24 22:47,30.15,1004.82,1022.89,150,21.65,3.41,-57,1
1616622751,2021-03-24 22:52,30.03,1004.79,1022.87,150,21.64,3.35,-57,1
1616623051,2021-03-24 22:57,30.22,1004.87,1022.94,150,21.65,3.45,-57,1
1616623351,2021-03-24 23:02,30.22,1004.87,1022.94,150,21.65,3.45,-58,1
1616623652,2021-03-24 23:07,30.29,1004.88,1022.96,150,21.65,3.48,-57,1
1616623952,2021-03-24 23:12,30.21,1004.88,1022.95,150,21.66,3.45,-57,1
1616624252,2021-03-24 23:17,30.28,1004.87,1022.95,150,21.65,3.48,-57,1
1616624552,2021-03-24 23:22,30.38,1004.87,1022.94,150,21.65,3.52,-57,1
1616624852,2021-03-24 23:27,30.46,1004.91,1022.98,150,21.65,3.56,-58,1
1616625153,2021-03-24 23:32,30.29,1004.90,1022.98,150,21.65,3.48,-57,1
1616625453,2021-03-24 23:37,30.32,1004.82,1022.89,150,21.66,3.50,-57,1
1616625753,2021-03-24 23:42,30.32,1004.77,1022.84,150,21.68,3.52,-57,1
1616626053,2021-03-24 23:47,30.28,1004.78,1022.85,150,21.67,3.49,-57,1
1616626353,2021-03-24 23:52,30.28,1004.73,1022.81,150,21.68,3.50,-57,1
1616626654,2021-03-24 23:57,30.39,1004.70,1022.77,150,21.69,3.56,-57,1