1616626954,2021-03-25 00:02,30.44,1004.63,1022.70,150,21.68,3.58,-58,1
1616627254,2021-03-25 00:07,30.52,1004.57,1022.64,150,21.69,3.62,-58,1
1616627554,2021-03-25 00:12,30.28,1004.56,1022.63,150,21.69,3.51,-58,1
1616627854,2021-03-25 00:17,30.50,1004.54,1022.62,150,21.69,3.61,-58,1
1616628155,2021-03-25 00:22,30.61,1004.40,1022.47,150,21.69,3.66,-58,1
1616628455,2021-03-25 00:27,30.47,1004.40,1022.47,150,21.70,3.61,-57,1
1616628755,2021-03-25 00:32,30.51,1004.34,1022.41,150,21.71,3.64,-58,1
1616629055,2021-03-25 00:37,30.47,1004.22,1022.29,150,21.71,3.62,-57,1
1616629355,2021-03-25 00:42,30.88,1004.19,1022.27,150,21.70,3.80,-57,1
1616629656,2021-03-25 00:47,30.56,1004.17,1022.24,150,21.71,3.66,-58,1
1616629956,2021-03-25 00:52,30.64,1004.15,1022.22,150,21.71,3.70,-58,1
1616630256,2021-03-25 00:57,30.43,1004.14,1022.21,150,21.72,3.61,-58,1
1616630556,2021-03-25 01:02,30.74,1004.10,1022.17,150,21.73,3.76,-58,1
1616630856,2021-03-25 01:07,30.91,1004.07,1022.14,150,21.73,3.84,-58,1
1616631157,2021-03-25 01:12,30.52,1004.06,1022.13,150,21.73,3.66,-57,1
1616631457,2021-03-25 01:17,30.71,1004.03,1022.10,150,21.73,3.75,-58,1
1616631757,2021-03-25 01:22,30.51,1004.02,1022.09,150,21.74,3.66,-58,1
1616632057,2021-03-25 01:27,30.72,1004.00,1022.07,150,21.75,3.77,-57,1
1616632357,2021-03-25 01:32,30.75,1003.95,1022.02,150,21.75,3.78,-58,1
1616632658,2021-03-25 01:37,30.68,1003.96,1022.04,150,21.76,3.76,-58,1
1616632958,2021-03-25 01:42,30.72,1003.94,1022.01,150,21.76,3.77,-59,1
1616633258,2021-03-25 01:47,30.72,1003.92,1022.00,150,21.77,3.78,-57,1
1616633558,2021-03-25 01:52,30.80,1003.85,1021.92,150,21.78,3.83,-58,1
1616633858,2021-03-25 01:57,30.71,1003.79,1021.87,150,21.78,3.79,-58,1
1616634159,2021-03-25 02:02,30.78,1003.73,1021.81,150,21.78,3.82,-58,1
1616634459,2021-03-25 02:07,30.95,1003.70,1021.77,150,21.78,3.90,-58,1
1616634759,2021-03-25 02:12,30.84,1003.70,1021.77,150,21.78,3.85,-58,1
1616635059,2021-03-25 02:17,30.83,1003.67,1021.74,150,21.79,3.85,-58,1
1616635359,2021-03-25 02:22,30.81,1003.59,1021.66,150,21.80,3.85,-58,1
1616635660,2021-03-25 02:27,30.84,1003.57,1021.65,150,21.80,3.87,-57,1
1616635960,2021-03-25 02:32,30.86,1003.61,1021.68,150,21.80,3.88,-57,1
1616636260,2021-03-25 02:37,31.02,1003.60,1021.67,150,21.81,3.96,-57,1
1616636560,2021-03-25 02:42,30.74,1003.57,1021.64,150,21.82,3.84,-57,1
1616636860,2021-03-25 02:47,30.96,1003.57,1021.64,150,21.82,3.94,-57,1
1616637161,2021-03-25 02:52,30.82,1003.56,1021.63,150,21.83,3.88,-57,1
1616637461,2021-03-25 02:57,30.76,1003.48,1021.56,150,21.83,3.85,-58,1
1616637761,2021-03-25 03:02,30.83,1003.44,1021.51,150,21.83,3.89,-57,1
1616638061,2021-03-25 03:07,30.76,1003.43,1021.50,150,21.84,3.86,-57,1
1616638361,2021-03-25 03:12,31.00,1003.42,1021.49,150,21.84,3.97,-57,1
1616639267,2021-03-25 03:27,30.93,1003.43,1021.51,150,21.85,3.95,-58,1
1616639568,2021-03-25 03:32,30.86,1003.39,1021.46,150,21.86,3.93,-58,1
1616639868,2021-03-25 03:37,31.06,1003.35,1021.42,150,21.87,4.03,-57,1
1616640168,2021-03-25 03:42,31.01,1003.33,1021.40,150,21.87,4.01,-57,1
1616640468,2021-03-25 03:47,31.00,1003.24,1021.32,150,21.88,4.01,-57,1
1616640768,2021-03-25 03:52,30.98,1003.27,1021.34,150,21.88,4.00,-57,1
1616641069,2021-03-25 03:57,31.07,1003.22,1021.30,150,21.89,4.05,-57,1
1616641369,2021-03-25 04:02,31.23,1003.25,1021.32,150,21.89,4.12,-57,1
1616641669,2021-03-25 04:07,30.94,1003.24,1021.31,150,21.90,4.00,-57,1
1616641969,2021-03-25 04:12,30.93,1003.25,1021.32,150,21.90,3.99,-57,1
1616642269,2021-03-25 04:17,31.07,1003.26,1021.34,150,21.91,4.07,-58,1
1616642570,2021-03-25 04:22,31.28,1003.25,1021.32,150,21.92,4.17,-58,1
1616642870,2021-03-25 04:27,31.05,1003.20,1021.27,150,21.92,4.07,-57,1
1616643170,2021-03-25 04:32,30.98,1003.16,1021.23,150,21.93,4.04,-57,1
1616643470,2021-03-25 04:37,31.12,1003.13,1021.20,150,21.93,4.11,-57,1
1616643770,2021-03-25 04:42,31.05,1003.14,1021.22,150,21.94,4.09,-58,1
1616644071,2021-03-25 04:47,31.11,1003.09,1021.17,150,21.94,4.11,-58,1
1616644371,2021-03-25 04:52,31.18,1003.09,1021.16,150,21.95,4.15,-57,1
1616644671,2021-03-25 04:57,31.33,1003.10,1021.17,150,21.95,4.22,-58,1
1616644971,2021-03-25 05:02,31.10,1003.15,1021.22,150,21.94,4.11,-57,1
1616645271,2021-03-25 05:07,31.06,1003.16,1021.23,150,21.95,4.10,-58,1
1616645571,2021-03-25 05:12,31.40,1003.09,1021.16,150,21.96,4.26,-57,1
1616645872,2021-03-25 05:17,31.30,1003.04,1021.11,150,21.96,4.22,-57,1
1616646172,2021-03-25 05:22,31.15,1003.04,1021.11,150,21.96,4.15,-57,1
1616646472,2021-03-25 05:27,31.21,1003.11,1021.18,150,21.97,4.18,-57,1
1616646772,2021-03-25 05:32,31.14,1003.08,1021.16,150,21.98,4.16,-57,1
1616647072,2021-03-25 05:37,31.22,1003.14,1021.21,150,21.99,4.21,-57,1
1616647372,2021-03-25 05:42,31.15,1003.15,1021.23,150,21.99,4.17,-57,1
1616647675,2021-03-25 05:47,31.23,1003.24,1021.32,150,22.00,4.22,-58,1
1616647976,2021-03-25 05:52,31.19,1003.21,1021.29,150,22.01,4.21,-57,1
1616648276,2021-03-25 05:57,31.16,1003.22,1021.29,150,22.01,4.20,-57,1
1616648576,2021-03-25 06:02,31.26,1003.24,1021.31,150,22.02,4.25,-58,1
1616648876,2021-03-25 06:07,31.21,1003.23,1021.30,150,22.04,4.25,-57,1
1616649176,2021-03-25 06:12,31.21,1003.28,1021.36,150,22.05,4.26,-58,1
1616649477,2021-03-25 06:17,31.13,1003.28,1021.36,150,22.07,4.24,-57,1
1616649777,2021-03-25 06:22,31.19,1003.37,1021.44,150,22.08,4.27,-57,1
1616650077,2021-03-25 06:27,31.14,1003.42,1021.49,150,22.10,4.27,-57,1
1616650377,2021-03-25 06:32,31.09,1003.37,1021.44,150,22.11,4.25,-57,1
1616650677,2021-03-25 06:37,31.15,1003.42,1021.49,150,22.11,4.28,-58,1
1616650977,2021-03-25 06:42,31.22,1003.46,1021.53,150,22.13,4.33,-57,1
1616651278,2021-03-25 06:47,31.27,1003.50,1021.57,150,22.15,4.37,-57,1
1616651578,2021-03-25 06:52,31.25,1003.57,1021.64,150,22.17,4.37,-58,1
1616651878,2021-03-25 06:57,31.25,1003.63,1021.70,150,22.19,4.39,-57,1
1616652178,2021-03-25 07:02,31.17,1003.66,1021.73,150,22.21,4.37,-58,1
1616652478,2021-03-25 07:07,31.17,1003.68,1021.75,150,22.23,4.39,-57,1
1616652778,2021-03-25 07:12,31.07,1003.72,1021.79,150,22.25,4.36,-57,1
1616653079,2021-03-25 07:17,31.15,1003.75,1021.83,150,22.27,4.42,-57,1
1616653379,2021-03-25 07:22,31.34,1003.78,1021.85,150,22.29,4.52,-57,1
1616653679,2021-03-25 07:27,31.32,1003.81,1021.88,150,22.33,4.55,-57,1
1616653979,2021-03-25 07:32,31.17,1003.83,1021.90,150,22.35,4.50,-57,1
1616654280,2021-03-25 07:38,31.15,1003.82,1021.89,150,22.39,4.52,-58,1
1616654580,2021-03-25 07:43,31.02,1003.84,1021.92,150,22.42,4.49,-58,1
1616654880,2021-03-25 07:48,31.23,1003.84,1021.91,150,22.45,4.61,-58,1
1616655180,2021-03-25 07:53,30.98,1003.86,1021.93,150,22.50,4.54,-57,1
1616655480,2021-03-25 07:58,31.13,1003.87,1021.94,150,22.54,4.64,-58,1
1616655781,2021-03-25 08:03,31.05,1003.89,1021.96,150,22.56,4.62,-58,1
1616656081,2021-03-25 08:08,31.01,1003.86,1021.93,150,22.60,4.64,-58,1
1616656381,2021-03-25 08:13,30.96,1003.89,1021.96,150,22.64,4.65,-58,1
1616656681,2021-03-25 08:18,30.91,1003.90,1021.97,150,22.70,4.68,-58,1
1616656981,2021-03-25 08:23,30.82,1003.83,1021.90,150,22.77,4.70,-58,1
1616657282,2021-03-25 08:28,30.98,1003.83,1021.91,150,22.84,4.84,-57,1
1616657582,2021-03-25 08:33,30.88,1003.90,1021.98,150,22.90,4.84,-58,1
1616657882,2021-03-25 08:38,30.79,1003.89,1021.96,150,22.94,4.83,-57,1
1616658182,2021-03-25 08:43,31.10,1003.93,1022.00,150,22.99,5.02,-58,1
1616658483,2021-03-25 08:48,30.73,1003.93,1022.00,150,23.02,4.88,-58,1
1616658783,2021-03-25 08:53,30.58,1003.93,1022.01,150,23.06,4.84,-58,1
1616659083,2021-03-25 08:58,30.70,1003.90,1021.98,150,23.09,4.92,-58,1
1616659383,2021-03-25 09:03,30.65,1003.90,1021.97,150,23.11,4.92,-58,1
1616659683,2021-03-25 09:08,30.66,1003.87,1021.94,150,23.13,4.94,-58,1
1616659983,2021-03-25 09:13,30.72,1003.87,1021.94,150,23.16,4.99,-58,1
1616660284,2021-03-25 09:18,30.65,1003.89,1021.96,150,23.18,4.97,-58,1
1616660584,2021-03-25 09:23,30.61,1003.80,1021.87,150,23.19,4.97,-58,1
1616660884,2021-03-25 09:28,30.63,1003.82,1021.89,150,23.23,5.01,-58,1
1616661184,2021-03-25 09:33,30.57,1003.76,1021.84,150,23.24,4.99,-58,1
1616661485,2021-03-25 09:38,30.58,1003.76,1021.83,150,23.27,5.02,-58,1
1616661785,2021-03-25 09:43,30.68,1003.77,1021.85,150,23.27,5.07,-58,1
1616662085,2021-03-25 09:48,30.54,1003.72,1021.79,150,23.31,5.04,-58,1
1616662385,2021-03-25 09:53,30.48,1003.73,1021.81,150,23.33,5.03,-58,1
1616662685,2021-03-25 09:58,30.53,1003.74,1021.81,150,23.37,5.08,-57,1
1616662985,2021-03-25 10:03,30.51,1003.70,1021.77,150,23.38,5.08,-58,1
1616663286,2021-03-25 10:08,30.62,1003.71,1021.78,150,23.40,5.15,-58,1
1616663586,2021-03-25 10:13,30.51,1003.70,1021.77,150,23.42,5.12,-57,1
1616663886,2021-03-25 10:18,30.87,1003.73,1021.80,150,23.45,5.31,-58,1
1616664186,2021-03-25 10:23,30.91,1003.72,1021.80,150,23.45,5.33,-58,1
1616664486,2021-03-25 10:28,31.37,1003.67,1021.75,150,23.49,5.58,-58,1
1616664787,2021-03-25 10:33,31.47,1003.60,1021.68,150,23.53,5.66,-58,1
1616665087,2021-03-25 10:38,31.67,1003.60,1021.67,150,23.57,5.79,-58,1
1616665387,2021-03-25 10:43,31.52,1003.54,1021.62,150,23.58,5.73,-57,1
1616665687,2021-03-25 10:48,31.64,1003.57,1021.64,150,23.59,5.79,-57,1
1616665987,2021-03-25 10:53,31.71,1003.58,1021.65,150,23.60,5.83,-57,1
1616666288,2021-03-25 10:58,31.33,1003.55,1021.62,150,23.62,5.68,-57,1
1616666588,2021-03-25 11:03,31.33,1003.54,1021.61,150,23.64,5.69,-57,1
1616666888,2021-03-25 11:08,31.15,1003.53,1021.61,150,23.65,5.62,-58,1
1616667188,2021-03-25 11:13,31.00,1003.52,1021.59,150,23.69,5.58,-57,1
1616667488,2021-03-25 11:18,31.04,1003.52,1021.59,150,23.72,5.63,-57,1
1616667789,2021-03-25 11:23,31.12,1003.50,1021.57,150,23.75,5.69,-57,1
1616668089,2021-03-25 11:28,30.92,1003.44,1021.51,150,23.78,5.62,-58,1
1616668389,2021-03-25 11:33,31.01,1003.45,1021.52,150,23.82,5.70,-57,1
1616668690,2021-03-25 11:38,31.06,1003.37,1021.44,150,23.84,5.74,-57,1
1616668990,2021-03-25 11:43,31.16,1003.37,1021.44,150,23.84,5.79,-57,1
1616669290,2021-03-25 11:48,31.15,1003.36,1021.43,150,23.86,5.80,-57,1
1616669590,2021-03-25 11:53,31.16,1003.31,1021.38,150,23.88,5.82,-57,1
1616669890,2021-03-25 11:58,31.19,1003.30,1021.37,150,23.90,5.85,-57,1
1616670191,2021-03-25 12:03,31.08,1003.27,1021.34,150,23.95,5.85,-57,1
1616670491,2021-03-25 12:08,31.13,1003.25,1021.33,150,23.96,5.88,-57,1
1616670791,2021-03-25 12:13,31.00,1003.23,1021.30,150,23.97,5.83,-57,1
1616671091,2021-03-25 12:18,31.03,1003.18,1021.26,150,23.99,5.85,-57,1
1616671391,2021-03-25 12:23,31.12,1003.13,1021.20,150,24.01,5.92,-57,1
1616671692,2021-03-25 12:28,31.04,1003.05,1021.13,150,24.04,5.90,-57,1
1616671992,2021-03-25 12:33,31.10,1002.94,1021.01,150,24.03,5.92,-57,1
1616672292,2021-03-25 12:38,31.19,1002.97,1021.04,150,24.05,5.98,-57,1
1616672592,2021-03-25 12:43,31.09,1002.95,1021.02,150,24.07,5.95,-57,1
1616672892,2021-03-25 12:48,30.94,1002.93,1021.01,150,24.08,5.89,-57,1
1616673193,2021-03-25 12:53,31.14,1002.89,1020.96,150,24.10,6.00,-57,1
1616673493,2021-03-25 12:58,31.33,1002.84,1020.91,150,24.10,6.09,-57,1
1616673793,2021-03-25 13:03,31.35,1002.81,1020.88,150,24.12,6.12,-57,1
1616674093,2021-03-25 13:08,31.38,1002.78,1020.86,150,24.13,6.14,-57,1
1616674393,2021-03-25 13:13,31.37,1002.79,1020.86,150,24.15,6.15,-57,1
1616674694,2021-03-25 13:18,31.40,1002.77,1020.85,150,24.17,6.18,-58,1
1616674994,2021-03-25 13:23,31.40,1002.67,1020.75,150,24.16,6.17,-57,1
1616675294,2021-03-25 13:28,31.24,1002.60,1020.67,150,24.18,6.12,-57,1
1616675594,2021-03-25 13:33,31.17,1002.59,1020.66,150,24.20,6.10,-57,1
1616675894,2021-03-25 13:38,31.11,1002.58,1020.65,150,24.22,6.10,-58,1
1616676195,2021-03-25 13:43,31.06,1002.50,1020.57,150,24.23,6.08,-57,1
1616676495,2021-03-25 13:48,31.07,1002.46,1020.54,150,24.24,6.09,-57,1
1616676795,2021-03-25 13:53,31.14,1002.38,1020.45,150,24.24,6.12,-57,1
1616677095,2021-03-25 13:58,31.02,1002.30,1020.37,150,24.24,6.07,-57,1
1616677395,2021-03-25 14:03,31.07,1002.27,1020.34,150,24.26,6.11,-57,1
1616677695,2021-03-25 14:08,31.16,1002.24,1020.32,150,24.25,6.14,-57,1
1616677996,2021-03-25 14:13,31.12,1002.22,1020.30,150,24.26,6.13,-57,1
1616678296,2021-03-25 14:18,31.19,1002.25,1020.33,150,24.27,6.17,-57,1
1616678596,2021-03-25 14:23,31.09,1002.21,1020.28,150,24.26,6.12,-57,1
1616678896,2021-03-25 14:28,31.09,1002.17,1020.24,150,24.28,6.14,-57,1
1616679196,2021-03-25 14:33,31.08,1002.15,1020.22,150,24.27,6.12,-57,1
1616679497,2021-03-25 14:38,31.09,1002.16,1020.24,150,24.27,6.13,-57,1
1616679797,2021-03-25 14:43,31.20,1002.14,1020.21,150,24.25,6.16,-57,1
1616680097,2021-03-25 14:48,31.17,1002.12,1020.19,150,24.28,6.17,-57,1
1616680397,2021-03-25 14:53,31.20,1002.08,1020.16,150,24.28,6.19,-57,1
1616680697,2021-03-25 14:58,31.13,1002.10,1020.17,150,24.29,6.16,-57,1
1616680998,2021-03-25 15:03,31.21,1002.05,1020.12,150,24.30,6.21,-57,1
1616681298,2021-03-25 15:08,31.15,1002.01,1020.08,150,24.29,6.17,-57,1
1616681901,2021-03-25 15:18,31.21,1001.98,1020.06,150,24.29,6.20,-57,1
1616682201,2021-03-25 15:23,31.19,1001.92,1019.99,150,24.29,6.19,-57,1
1616682501,2021-03-25 15:28,31.21,1001.93,1020.00,150,24.29,6.20,-57,1
1616682802,2021-03-25 15:33,31.37,1001.91,1019.98,150,24.29,6.27,-57,1
1616683102,2021-03-25 15:38,31.29,1001.91,1019.98,150,24.28,6.23,-57,1
1616683402,2021-03-25 15:43,31.31,1001.86,1019.93,150,24.25,6.21,-57,1
1616683702,2021-03-25 15:48,31.27,1001.88,1019.96,150,24.25,6.19,-57,1
1616684002,2021-03-25 15:53,31.26,1001.85,1019.92,150,24.24,6.18,-57,1
1616684303,2021-03-25 15:58,31.46,1001.83,1019.91,150,24.24,6.27,-57,1
1616684603,2021-03-25 16:03,31.38,1001.84,1019.91,150,24.23,6.23,-57,1
1616684903,2021-03-25 16:08,31.39,1001.79,1019.86,150,24.22,6.22,-57,1
1616685203,2021-03-25 16:13,31.39,1001.78,1019.85,150,24.22,6.22,-57,1
1616685503,2021-03-25 16:18,31.37,1001.81,1019.89,150,24.21,6.20,-57,1
1616685804,2021-03-25 16:23,31.41,1001.78,1019.85,150,24.20,6.22,-57,1
1616686104,2021-03-25 16:28,31.48,1001.80,1019.87,150,24.19,6.24,-57,1
1616686404,2021-03-25 16:33,31.45,1001.81,1019.89,150,24.18,6.21,-57,1
1616686704,2021-03-25 16:38,31.47,1001.82,1019.89,150,24.16,6.21,-57,1
1616687004,2021-03-25 16:43,31.46,1001.82,1019.89,150,24.16,6.20,-57,1
1616687305,2021-03-25 16:48,31.53,1001.85,1019.92,150,24.15,6.23,-57,1
1616687605,2021-03-25 16:53,31.52,1001.89,1019.96,150,24.14,6.21,-57,1
1616687905,2021-03-25 16:58,31.50,1001.86,1019.93,150,24.12,6.19,-57,1
1616688205,2021-03-25 17:03,31.56,1001.85,1019.93,150,24.10,6.20,-57,1
1616688505,2021-03-25 17:08,31.56,1001.86,1019.93,150,24.08,6.18,-57,1
1616688806,2021-03-25 17:13,31.57,1001.86,1019.94,150,24.07,6.18,-57,1
1616689106,2021-03-25 17:18,31.63,1001.88,1019.95,150,24.04,6.18,-57,1
1616689406,2021-03-25 17:23,31.65,1001.93,1020.00,150,24.03,6.18,-57,1
1616689706,2021-03-25 17:28,31.78,1001.94,1020.01,150,24.00,6.21,-57,1
1616690006,2021-03-25 17:33,31.66,1001.96,1020.03,150,23.97,6.13,-57,1
1616690307,2021-03-25 17:38,31.67,1001.97,1020.04,150,23.96,6.13,-57,1
1616690607,2021-03-25 17:43,31.75,1001.98,1020.06,150,23.93,6.14,-57,1
1616690907,2021-03-25 17:48,31.81,1002.00,1020.07,150,23.89,6.13,-57,1
1616691207,2021-03-25 17:53,31.81,1001.97,1020.04,150,23.87,6.11,-57,1
1616691507,2021-03-25 17:58,31.79,1001.98,1020.05,150,23.83,6.07,-57,1
1616691808,2021-03-25 18:03,31.83,1002.07,1020.14,150,23.81,6.07,-57,1
1616692108,2021-03-25 18:08,31.90,1002.07,1020.14,150,23.78,6.07,-57,1
1616692408,2021-03-25 18:13,31.91,1002.10,1020.17,150,23.75,6.05,-57,1
1616692708,2021-03-25 18:18,31.99,1002.09,1020.16,150,23.72,6.06,-57,1
1616693008,2021-03-25 18:23,31.95,1002.07,1020.14,150,23.70,6.03,-57,1
1616693309,2021-03-25 18:28,31.96,1002.05,1020.12,150,23.67,6.01,-57,1
1616693609,2021-03-25 18:33,32.01,1002.09,1020.16,150,23.65,6.01,-57,1
1616693909,2021-03-25 18:38,32.08,1002.11,1020.18,150,23.62,6.01,-57,1
1616694209,2021-03-25 18:43,32.18,1002.13,1020.20,150,23.60,6.04,-57,1
1616694509,2021-03-25 18:48,32.48,1002.18,1020.26,150,23.58,6.16,-57,1
1616694810,2021-03-25 18:53,32.08,1002.27,1020.34,150,23.56,5.97,-57,1
1616695110,2021-03-25 18:58,32.15,1002.33,1020.41,150,23.53,5.97,-57,1
1616695410,2021-03-25 19:03,32.08,1002.37,1020.44,150,23.51,5.92,-57,1
1616695710,2021-03-25 19:08,32.22,1002.37,1020.44,150,23.48,5.96,-57,1
1616696010,2021-03-25 19:13,32.23,1002.44,1020.51,150,23.46,5.95,-57,1
1616696310,2021-03-25 19:18,32.17,1002.50,1020.58,150,23.44,5.90,-57,1
1616696611,2021-03-25 19:23,32.38,1002.53,1020.60,150,23.43,5.98,-57,1
1616696911,2021-03-25 19:28,32.27,1002.59,1020.67,150,23.41,5.92,-57,1
1616697211,2021-03-25 19:33,32.31,1002.61,1020.68,150,23.40,5.93,-57,1
1616697511,2021-03-25 19:38,32.30,1002.63,1020.70,150,23.38,5.90,-57,1
1616697812,2021-03-25 19:43,32.29,1002.68,1020.75,150,23.35,5.87,-57,1
1616698112,2021-03-25 19:48,32.32,1002.75,1020.82,150,23.34,5.88,-58,1
1616698412,2021-03-25 19:53,32.27,1002.78,1020.86,150,23.32,5.84,-57,1
1616698712,2021-03-25 19:58,32.35,1002.79,1020.87,150,23.31,5.87,-57,1
1616699012,2021-03-25 20:03,32.37,1002.80,1020.87,150,23.30,5.86,-57,1
1616699312,2021-03-25 20:08,32.38,1002.81,1020.88,150,23.28,5.85,-57,1
1616699613,2021-03-25 20:13,32.61,1002.83,1020.91,150,23.27,5.95,-57,1
1616699913,2021-03-25 20:18,32.45,1002.82,1020.90,150,23.25,5.86,-57,1
1616700213,2021-03-25 20:23,32.37,1002.86,1020.94,150,23.24,5.82,-57,1
1616700513,2021-03-25 20:28,32.43,1002.95,1021.02,150,23.22,5.82,-57,1
1616700814,2021-03-25 20:33,32.44,1003.02,1021.09,150,23.21,5.82,-57,1
1616701114,2021-03-25 20:38,32.50,1003.02,1021.09,150,23.19,5.83,-57,1
1616701414,2021-03-25 20:43,32.48,1003.03,1021.11,150,23.20,5.83,-57,1
1616701714,2021-03-25 20:48,32.46,1003.05,1021.12,150,23.19,5.81,-58,1
1616702014,2021-03-25 20:53,32.49,1003.06,1021.14,150,23.18,5.81,-57,1
1616702315,2021-03-25 20:58,32.67,1003.10,1021.17,150,23.17,5.88,-57,1
1616702615,2021-03-25 21:03,32.56,1003.15,1021.22,150,23.17,5.84,-57,1
1616702915,2021-03-25 21:08,32.55,1003.15,1021.22,150,23.16,5.82,-57,1
1616703518,2021-03-25 21:18,32.57,1003.15,1021.22,150,23.15,5.82,-57,1
1616703818,2021-03-25 21:23,32.56,1003.19,1021.26,150,23.14,5.81,-57,1
1616704119,2021-03-25 21:28,32.52,1003.18,1021.25,150,23.14,5.79,-57,1
1616704422,2021-03-25 21:33,32.60,1003.22,1021.29,150,23.14,5.83,-57,1
1616704722,2021-03-25 21:38,32.56,1003.29,1021.37,150,23.14,5.81,-58,1
1616705022,2021-03-25 21:43,32.66,1003.26,1021.33,150,23.11,5.83,-57,1
1616705322,2021-03-25 21:48,32.57,1003.28,1021.36,150,23.12,5.80,-57,1
1616705622,2021-03-25 21:53,32.55,1003.30,1021.37,150,23.11,5.78,-57,1
1616705923,2021-03-25 21:58,32.60,1003.34,1021.41,150,23.11,5.80,-57,1
1616706223,2021-03-25 22:03,32.61,1003.39,1021.46,150,23.11,5.81,-57,1
1616706523,2021-03-25 22:08,32.58,1003.42,1021.49,150,23.11,5.79,-57,1
1616706823,2021-03-25 22:13,32.57,1003.46,1021.53,150,23.10,5.78,-57,1
1616707124,2021-03-25 22:18,32.71,1003.49,1021.56,150,23.08,5.82,-57,1
1616707424,2021-03-25 22:23,32.71,1003.49,1021.56,150,23.08,5.82,-57,1
1616707724,2021-03-25 22:28,32.65,1003.48,1021.56,150,23.07,5.79,-57,1
1616708024,2021-03-25 22:33,32.66,1003.46,1021.54,150,23.07,5.79,-57,1
1616708324,2021-03-25 22:38,32.64,1003.47,1021.54,150,23.07,5.78,-57,1
1616708625,2021-03-25 22:43,32.50,1003.52,1021.59,150,23.07,5.73,-57,1
1616708925,2021-03-25 22:48,32.72,1003.53,1021.61,150,23.06,5.81,-57,1
1616709225,2021-03-25 22:53,32.72,1003.54,1021.61,150,23.05,5.80,-57,1
1616709525,2021-03-25 22:58,32.83,1003.54,1021.61,150,23.06,5.86,-57,1
1616709825,2021-03-25 23:03,32.73,1003.48,1021.55,150,23.06,5.82,-57,1
1616710125,2021-03-25 23:08,32.57,1003.46,1021.53,150,23.05,5.74,-57,1
1616710426,2021-03-25 23:13,32.60,1003.41,1021.49,150,23.05,5.75,-57,1
1616710726,2021-03-25 23:18,32.73,1003.39,1021.46,150,23.05,5.81,-57,1
1616711026,2021-03-25 23:23,32.79,1003.41,1021.48,150,23.05,5.83,-57,1
1616711326,2021-03-25 23:28,32.81,1003.48,1021.55,150,23.05,5.84,-57,1
1616711626,2021-03-25 23:33,32.71,1003.51,1021.58,150,23.06,5.81,-57,1
1616711926,2021-03-25 23:38,32.73,1003.49,1021.56,150,23.05,5.81,-57,1
1616712226,2021-03-25 23:43,32.80,1003.50,1021.58,150,23.06,5.85,-57,1
1616712527,2021-03-25 23:48,32.71,1003.51,1021.59,150,23.06,5.81,-57,1
1616712827,2021-03-25 23:53,32.75,1003.50,1021.58,150,23.06,5.83,-57,1
1616713127,2021-03-25 23:58,32.78,1003.51,1021.58,150,23.06,5.84,-57,1