1616713427,2021-03-26 00:03,32.90,1003.52,1021.59,150,23.06,5.89,-57,1
1616713728,2021-03-26 00:08,32.67,1003.52,1021.59,150,23.07,5.80,-57,1
1616714028,2021-03-26 00:13,32.74,1003.57,1021.65,150,23.07,5.83,-57,1
1616714328,2021-03-26 00:18,32.71,1003.58,1021.65,150,23.07,5.82,-57,1
1616714628,2021-03-26 00:23,32.74,1003.53,1021.60,150,23.08,5.84,-57,1
1616714928,2021-03-26 00:28,32.70,1003.49,1021.56,150,23.07,5.81,-57,1
1616715229,2021-03-26 00:33,32.74,1003.56,1021.63,150,23.07,5.83,-57,1
1616715529,2021-03-26 00:38,32.77,1003.57,1021.64,150,23.07,5.84,-57,1
1616715829,2021-03-26 00:43,32.76,1003.57,1021.64,150,23.08,5.85,-57,1
1616716129,2021-03-26 00:48,32.78,1003.59,1021.66,150,23.08,5.86,-57,1
1616716429,2021-03-26 00:53,32.74,1003.61,1021.68,150,23.09,5.85,-57,1
1616716730,2021-03-26 00:58,32.74,1003.51,1021.59,150,23.09,5.85,-57,1
1616717030,2021-03-26 01:03,32.79,1003.49,1021.56,150,23.09,5.87,-57,1
1616717330,2021-03-26 01:08,32.84,1003.50,1021.57,150,23.10,5.90,-57,1
1616717630,2021-03-26 01:13,32.94,1003.49,1021.57,150,23.11,5.95,-57,1
1616717930,2021-03-26 01:18,32.72,1003.49,1021.56,150,23.11,5.86,-57,1
1616718231,2021-03-26 01:23,32.81,1003.50,1021.58,150,23.11,5.89,-57,1
1616718531,2021-03-26 01:28,32.81,1003.51,1021.58,150,23.11,5.89,-58,1
1616718831,2021-03-26 01:33,32.79,1003.51,1021.58,150,23.12,5.90,-57,1
1616719131,2021-03-26 01:38,33.02,1003.52,1021.59,150,23.12,6.00,-57,1
1616719432,2021-03-26 01:43,32.83,1003.46,1021.53,150,23.13,5.92,-57,1
1616719732,2021-03-26 01:48,32.79,1003.43,1021.50,150,23.13,5.91,-57,1
1616720032,2021-03-26 01:53,32.94,1003.49,1021.56,150,23.13,5.97,-57,1
1616720332,2021-03-26 01:58,33.11,1003.51,1021.58,150,23.12,6.03,-57,1
1616720632,2021-03-26 02:03,32.85,1003.50,1021.58,150,23.12,5.92,-57,1
1616720933,2021-03-26 02:08,32.78,1003.56,1021.63,150,23.13,5.90,-57,1
1616721233,2021-03-26 02:13,32.90,1003.58,1021.65,150,23.13,5.95,-57,1
1616721533,2021-03-26 02:18,32.85,1003.54,1021.61,150,23.13,5.93,-57,1
1616721833,2021-03-26 02:23,32.77,1003.51,1021.58,150,23.13,5.90,-57,1
1616722133,2021-03-26 02:28,32.89,1003.50,1021.58,150,23.13,5.95,-57,1
1616722434,2021-03-26 02:33,32.84,1003.52,1021.59,150,23.12,5.92,-57,1
1616722734,2021-03-26 02:38,33.14,1003.54,1021.61,150,23.13,6.06,-57,1
1616723034,2021-03-26 02:43,32.95,1003.53,1021.60,150,23.13,5.97,-57,1
1616723334,2021-03-26 02:48,33.00,1003.57,1021.65,150,23.13,6.00,-57,1
1616723634,2021-03-26 02:53,33.01,1003.57,1021.65,150,23.13,6.00,-57,1
1616723935,2021-03-26 02:58,32.84,1003.59,1021.66,150,23.14,5.94,-57,1
1616724235,2021-03-26 03:03,32.84,1003.56,1021.63,150,23.14,5.94,-57,1
1616724535,2021-03-26 03:08,32.90,1003.59,1021.66,150,23.14,5.96,-57,1
1616724835,2021-03-26 03:13,32.89,1003.54,1021.62,150,23.14,5.96,-57,1
1616725135,2021-03-26 03:18,32.92,1003.60,1021.67,150,23.16,5.99,-57,1
1616725436,2021-03-26 03:23,32.90,1003.60,1021.67,150,23.16,5.98,-57,1
1616725736,2021-03-26 03:28,32.98,1003.60,1021.67,150,23.16,6.01,-57,1
1616726036,2021-03-26 03:33,32.91,1003.62,1021.69,150,23.17,5.99,-57,1
1616726336,2021-03-26 03:38,32.64,1003.63,1021.70,150,23.17,5.87,-57,1
1616726636,2021-03-26 03:43,33.04,1003.63,1021.70,150,23.17,6.05,-57,1
1616726937,2021-03-26 03:48,32.97,1003.63,1021.70,150,23.18,6.03,-57,1
1616727237,2021-03-26 03:53,32.93,1003.64,1021.71,150,23.18,6.01,-57,1
1616727537,2021-03-26 03:58,33.00,1003.62,1021.70,150,23.17,6.03,-57,1
1616727837,2021-03-26 04:03,32.88,1003.65,1021.73,150,23.17,5.98,-57,1
1616728137,2021-03-26 04:08,32.94,1003.65,1021.73,150,23.18,6.01,-57,1
1616728437,2021-03-26 04:13,32.93,1003.71,1021.78,150,23.18,6.01,-57,1
1616728738,2021-03-26 04:18,32.98,1003.65,1021.72,150,23.17,6.02,-57,1
1616729038,2021-03-26 04:23,32.94,1003.68,1021.76,150,23.18,6.01,-57,1
1616729338,2021-03-26 04:28,33.00,1003.67,1021.74,150,23.18,6.04,-57,1
1616729638,2021-03-26 04:33,33.00,1003.63,1021.71,150,23.19,6.05,-57,1
1616729938,2021-03-26 04:38,33.03,1003.68,1021.75,150,23.18,6.05,-57,1
1616730239,2021-03-26 04:43,32.98,1003.69,1021.76,150,23.20,6.05,-57,1
1616730539,2021-03-26 04:48,33.02,1003.66,1021.73,150,23.19,6.06,-57,1
1616730839,2021-03-26 04:53,33.12,1003.61,1021.68,150,23.20,6.11,-57,1
1616731139,2021-03-26 04:58,32.95,1003.67,1021.74,150,23.22,6.05,-57,1
1616731439,2021-03-26 05:03,32.90,1003.66,1021.74,150,23.22,6.03,-57,1
1616731739,2021-03-26 05:08,33.10,1003.62,1021.70,150,23.22,6.12,-57,1
1616732040,2021-03-26 05:14,33.06,1003.64,1021.72,150,23.22,6.10,-57,1
1616732340,2021-03-26 05:19,32.97,1003.62,1021.69,150,23.23,6.07,-57,1
1616732640,2021-03-26 05:24,32.71,1003.68,1021.75,150,23.22,5.95,-57,1
1616732940,2021-03-26 05:29,33.18,1003.70,1021.77,150,23.23,6.17,-57,1
1616733241,2021-03-26 05:34,32.97,1003.71,1021.79,150,23.23,6.07,-57,1
1616733541,2021-03-26 05:39,33.02,1003.67,1021.74,150,23.24,6.10,-57,1
1616733841,2021-03-26 05:44,32.90,1003.69,1021.76,150,23.24,6.05,-57,1
1616734141,2021-03-26 05:49,32.81,1003.71,1021.79,150,23.24,6.01,-57,1
1616734441,2021-03-26 05:54,33.08,1003.77,1021.85,150,23.24,6.13,-57,1
1616734741,2021-03-26 05:59,33.02,1003.76,1021.83,150,23.24,6.10,-57,1
1616735042,2021-03-26 06:04,33.01,1003.72,1021.79,150,23.25,6.10,-57,1
1616735342,2021-03-26 06:09,33.13,1003.69,1021.76,150,23.24,6.15,-57,1
1616735642,2021-03-26 06:14,32.97,1003.65,1021.72,150,23.25,6.09,-57,1
1616735942,2021-03-26 06:19,33.01,1003.68,1021.75,150,23.26,6.11,-57,1
1616736243,2021-03-26 06:24,33.06,1003.67,1021.74,150,23.26,6.14,-57,1
1616736543,2021-03-26 06:29,32.95,1003.72,1021.79,150,23.28,6.11,-57,1
1616736843,2021-03-26 06:34,32.88,1003.72,1021.80,150,23.31,6.10,-57,1
1616737143,2021-03-26 06:39,32.93,1003.80,1021.87,150,23.32,6.13,-57,1
1616737443,2021-03-26 06:44,32.96,1003.89,1021.96,150,23.35,6.17,-57,1
1616737744,2021-03-26 06:49,32.96,1003.88,1021.95,150,23.36,6.18,-57,1
1616738044,2021-03-26 06:54,32.97,1003.91,1021.99,150,23.39,6.21,-57,1
1616738344,2021-03-26 06:59,32.98,1003.99,1022.07,150,23.43,6.25,-57,1
1616738644,2021-03-26 07:04,32.78,1004.01,1022.08,150,23.47,6.20,-57,1
1616738944,2021-03-26 07:09,32.75,1004.03,1022.10,150,23.52,6.23,-57,1
1616739245,2021-03-26 07:14,32.81,1004.00,1022.07,150,23.56,6.29,-57,1
1616739545,2021-03-26 07:19,32.71,1003.96,1022.03,150,23.61,6.29,-57,1
1616739845,2021-03-26 07:24,32.67,1003.94,1022.01,150,23.65,6.30,-57,1
1616740145,2021-03-26 07:29,32.73,1003.97,1022.04,150,23.68,6.36,-57,1
1616740445,2021-03-26 07:34,32.59,1003.99,1022.07,150,23.70,6.31,-57,1
1616741349,2021-03-26 07:49,32.62,1004.04,1022.11,150,23.80,6.41,-57,1
1616741649,2021-03-26 07:54,32.46,1004.01,1022.08,150,23.86,6.40,-57,1
1616741949,2021-03-26 07:59,32.40,1004.03,1022.10,150,23.93,6.43,-57,1
1616742249,2021-03-26 08:04,32.33,1003.99,1022.07,150,24.00,6.46,-57,1
1616742550,2021-03-26 08:09,32.28,1003.94,1022.01,150,24.04,6.47,-57,1
1616742850,2021-03-26 08:14,32.24,1003.95,1022.02,150,24.07,6.48,-57,1
1616743150,2021-03-26 08:19,32.27,1003.92,1021.99,150,24.08,6.50,-57,1
1616743450,2021-03-26 08:24,32.22,1003.92,1022.00,150,24.09,6.49,-58,1
1616743750,2021-03-26 08:29,32.27,1003.99,1022.06,150,24.11,6.53,-57,1
1616744050,2021-03-26 08:34,32.23,1004.02,1022.10,150,24.13,6.53,-57,1
1616744351,2021-03-26 08:39,32.18,1004.02,1022.09,150,24.16,6.53,-58,1
1616744651,2021-03-26 08:44,32.15,1004.05,1022.12,150,24.18,6.54,-57,1
1616744951,2021-03-26 08:49,32.17,1004.05,1022.13,150,24.21,6.57,-57,1
1616745251,2021-03-26 08:54,32.12,1004.09,1022.16,150,24.25,6.58,-58,1
1616745551,2021-03-26 08:59,32.08,1004.11,1022.18,150,24.28,6.59,-57,1
1616745852,2021-03-26 09:04,32.05,1004.12,1022.19,150,24.32,6.61,-57,1
1616746152,2021-03-26 09:09,32.00,1004.13,1022.21,150,24.35,6.61,-57,1
1616746452,2021-03-26 09:14,31.98,1004.16,1022.23,150,24.39,6.64,-57,1
1616746752,2021-03-26 09:19,31.99,1004.14,1022.21,150,24.42,6.67,-57,1
1616747052,2021-03-26 09:24,31.89,1004.19,1022.26,150,24.45,6.65,-57,1
1616747353,2021-03-26 09:29,31.83,1004.23,1022.30,150,24.48,6.65,-57,1
1616747653,2021-03-26 09:34,31.80,1004.21,1022.29,150,24.49,6.65,-57,1
1616747953,2021-03-26 09:39,31.83,1004.21,1022.28,150,24.49,6.66,-57,1
1616748253,2021-03-26 09:44,31.77,1004.25,1022.33,150,24.51,6.65,-58,1
1616748553,2021-03-26 09:49,31.76,1004.32,1022.39,150,24.51,6.64,-58,1
1616748854,2021-03-26 09:54,31.73,1004.31,1022.38,150,24.53,6.65,-58,1
1616749154,2021-03-26 09:59,31.70,1004.35,1022.42,150,24.51,6.62,-58,1
1616749454,2021-03-26 10:04,31.69,1004.37,1022.44,150,24.53,6.63,-58,1
1616749754,2021-03-26 10:09,31.67,1004.31,1022.38,150,24.56,6.65,-57,1
1616750055,2021-03-26 10:14,31.64,1004.35,1022.42,150,24.56,6.63,-57,1
1616750355,2021-03-26 10:19,31.61,1004.35,1022.42,150,24.58,6.64,-58,1
1616750655,2021-03-26 10:24,31.61,1004.34,1022.42,150,24.59,6.64,-58,1
1616750955,2021-03-26 10:29,31.56,1004.27,1022.34,150,24.60,6.63,-58,1
1616751255,2021-03-26 10:34,31.53,1004.22,1022.30,150,24.62,6.63,-58,1
1616751555,2021-03-26 10:39,31.56,1004.24,1022.31,150,24.65,6.68,-58,1
1616751856,2021-03-26 10:44,31.52,1004.23,1022.31,150,24.65,6.65,-58,1
1616752156,2021-03-26 10:49,31.52,1004.11,1022.18,150,24.67,6.67,-58,1
1616752456,2021-03-26 10:54,31.50,1004.09,1022.16,150,24.67,6.67,-58,1
1616752756,2021-03-26 10:59,31.54,1004.07,1022.14,150,24.68,6.69,-58,1
1616753056,2021-03-26 11:04,31.00,1004.03,1022.10,150,24.69,6.45,-58,1
1616753357,2021-03-26 11:09,31.53,1003.96,1022.03,150,24.68,6.69,-58,1
1616753657,2021-03-26 11:14,31.55,1003.99,1022.06,150,24.68,6.70,-59,1
1616753957,2021-03-26 11:19,31.17,1003.97,1022.05,150,24.67,6.51,-58,1
1616754257,2021-03-26 11:24,31.55,1003.94,1022.01,150,24.67,6.69,-58,1
1616754557,2021-03-26 11:29,31.50,1003.93,1022.00,150,24.70,6.69,-58,1
1616754858,2021-03-26 11:34,31.54,1003.85,1021.93,150,24.72,6.73,-58,1
1616755158,2021-03-26 11:39,31.43,1003.82,1021.89,150,24.74,6.69,-58,1
1616755458,2021-03-26 11:44,31.39,1003.80,1021.87,150,24.76,6.69,-59,1
1616755758,2021-03-26 11:49,31.34,1003.73,1021.80,150,24.78,6.69,-58,1
1616756058,2021-03-26 11:54,31.33,1003.72,1021.79,150,24.79,6.69,-58,1
1616756359,2021-03-26 11:59,31.31,1003.66,1021.73,150,24.79,6.68,-58,1
1616756659,2021-03-26 12:04,31.32,1003.58,1021.66,150,24.81,6.70,-58,1
1616756959,2021-03-26 12:09,31.24,1003.52,1021.60,150,24.83,6.68,-58,1
1616757259,2021-03-26 12:14,31.19,1003.47,1021.54,150,24.86,6.69,-58,1
1616757559,2021-03-26 12:19,31.17,1003.40,1021.47,150,24.90,6.71,-58,1
1616757859,2021-03-26 12:24,31.15,1003.33,1021.40,150,24.92,6.72,-58,1
1616758160,2021-03-26 12:29,31.12,1003.29,1021.36,150,24.93,6.71,-58,1
1616758460,2021-03-26 12:34,31.14,1003.24,1021.31,150,24.92,6.71,-58,1
1616758760,2021-03-26 12:39,31.17,1003.23,1021.30,150,24.91,6.72,-58,1
1616759060,2021-03-26 12:44,31.32,1003.18,1021.25,150,24.92,6.80,-58,1
1616759361,2021-03-26 12:49,31.16,1003.10,1021.18,150,24.95,6.75,-58,1
1616759661,2021-03-26 12:54,31.16,1003.06,1021.13,150,24.95,6.75,-58,1
1616759961,2021-03-26 12:59,31.14,1002.99,1021.06,150,24.96,6.75,-58,1
1616760261,2021-03-26 13:04,31.14,1002.92,1021.00,150,24.97,6.76,-58,1
1616760561,2021-03-26 13:09,31.12,1002.85,1020.92,150,24.99,6.77,-58,1
1616760861,2021-03-26 13:14,31.14,1002.75,1020.82,150,24.99,6.78,-58,1
1616761162,2021-03-26 13:19,31.13,1002.64,1020.72,150,25.00,6.78,-58,1
1616761462,2021-03-26 13:24,31.13,1002.63,1020.70,150,25.02,6.80,-58,1
1616761762,2021-03-26 13:29,31.10,1002.58,1020.65,150,25.04,6.80,-58,1
1616762062,2021-03-26 13:34,31.08,1002.59,1020.66,150,25.07,6.82,-58,1
1616762363,2021-03-26 13:39,31.08,1002.51,1020.58,150,25.09,6.83,-58,1
1616762663,2021-03-26 13:44,31.07,1002.40,1020.47,150,25.11,6.85,-58,1
1616762963,2021-03-26 13:49,31.12,1002.44,1020.51,150,25.11,6.87,-59,1
1616763263,2021-03-26 13:54,31.13,1002.41,1020.48,150,25.09,6.86,-58,1
1616763563,2021-03-26 13:59,31.18,1002.35,1020.43,150,25.07,6.87,-58,1
1616763863,2021-03-26 14:04,31.18,1002.32,1020.39,150,25.06,6.86,-58,1
1616764164,2021-03-26 14:09,31.18,1002.27,1020.34,150,25.06,6.86,-58,1
1616764464,2021-03-26 14:14,31.37,1002.21,1020.28,150,25.04,6.92,-58,1
1616764764,2021-03-26 14:19,31.22,1002.17,1020.24,150,25.06,6.87,-58,1
1616765064,2021-03-26 14:24,31.12,1002.14,1020.21,150,25.08,6.85,-58,1
1616765364,2021-03-26 14:29,31.20,1002.14,1020.21,150,25.10,6.90,-58,1
1616765665,2021-03-26 14:34,31.15,1002.05,1020.13,150,25.12,6.89,-58,1
1616765965,2021-03-26 14:39,31.18,1002.04,1020.11,150,25.12,6.91,-58,1
1616766265,2021-03-26 14:44,31.15,1002.06,1020.14,150,25.13,6.90,-58,1
1616766565,2021-03-26 14:49,31.18,1002.07,1020.14,150,25.13,6.91,-58,1
1616766866,2021-03-26 14:54,31.20,1002.05,1020.12,150,25.13,6.93,-58,1
1616767166,2021-03-26 14:59,31.20,1002.03,1020.10,150,25.13,6.93,-59,1
1616767466,2021-03-26 15:04,31.21,1002.01,1020.08,150,25.13,6.93,-59,1
1616767766,2021-03-26 15:09,31.22,1001.95,1020.02,150,25.12,6.93,-58,1
1616768066,2021-03-26 15:14,31.25,1001.91,1019.99,150,25.11,6.93,-58,1
1616768366,2021-03-26 15:19,31.27,1001.90,1019.97,150,25.13,6.96,-58,1
1616768667,2021-03-26 15:24,31.27,1001.85,1019.92,150,25.14,6.97,-58,1
1616768967,2021-03-26 15:29,31.26,1001.78,1019.86,150,25.13,6.95,-58,1
1616769267,2021-03-26 15:34,31.31,1001.80,1019.87,150,25.11,6.96,-58,1
1616769567,2021-03-26 15:39,31.34,1001.73,1019.81,150,25.08,6.95,-58,1
1616769868,2021-03-26 15:44,31.57,1001.68,1019.76,150,25.07,7.04,-58,1
1616770168,2021-03-26 15:49,31.32,1001.71,1019.78,150,25.09,6.95,-58,1
1616770468,2021-03-26 15:54,31.33,1001.66,1019.73,150,25.10,6.96,-58,1
1616770768,2021-03-26 15:59,31.31,1001.62,1019.69,150,25.11,6.96,-58,1
1616771068,2021-03-26 16:04,31.34,1001.58,1019.66,150,25.10,6.97,-58,1
1616771369,2021-03-26 16:09,31.38,1001.58,1019.66,150,25.09,6.97,-58,1
1616771669,2021-03-26 16:14,31.39,1001.57,1019.64,150,25.08,6.97,-59,1
1616771969,2021-03-26 16:19,31.39,1001.52,1019.59,150,25.07,6.96,-58,1
1616772269,2021-03-26 16:24,31.39,1001.47,1019.55,150,25.07,6.96,-58,1
1616772569,2021-03-26 16:29,31.45,1001.42,1019.50,150,25.05,6.97,-58,1
1616772870,2021-03-26 16:34,31.46,1001.40,1019.47,150,25.04,6.97,-58,1
1616773170,2021-03-26 16:39,31.54,1001.38,1019.45,150,25.03,7.00,-58,1
1616773470,2021-03-26 16:44,31.48,1001.35,1019.42,150,25.02,6.96,-58,1
1616773770,2021-03-26 16:49,31.54,1001.38,1019.45,150,25.01,6.98,-58,1
1616774070,2021-03-26 16:54,31.98,1001.33,1019.40,150,24.99,7.17,-58,1
1616774370,2021-03-26 16:59,31.60,1001.31,1019.38,150,24.97,6.97,-58,1
1616774671,2021-03-26 17:04,31.73,1001.31,1019.38,150,24.94,7.00,-58,1
1616774971,2021-03-26 17:09,31.63,1001.30,1019.37,150,24.92,6.94,-58,1
1616775271,2021-03-26 17:14,31.63,1001.32,1019.39,150,24.90,6.92,-58,1
1616775571,2021-03-26 17:19,31.65,1001.28,1019.36,150,24.88,6.92,-58,1
1616775871,2021-03-26 17:24,31.70,1001.26,1019.33,150,24.85,6.91,-58,1
1616776172,2021-03-26 17:29,31.73,1001.26,1019.33,150,24.82,6.90,-58,1
1616776472,2021-03-26 17:34,31.77,1001.27,1019.34,150,24.79,6.89,-58,1
1616776772,2021-03-26 17:39,31.79,1001.29,1019.36,150,24.77,6.88,-58,1
1616777072,2021-03-26 17:44,31.83,1001.27,1019.35,150,24.74,6.88,-58,1
1616777372,2021-03-26 17:49,31.86,1001.28,1019.35,150,24.72,6.87,-58,1
1616777673,2021-03-26 17:54,31.91,1001.27,1019.34,150,24.69,6.87,-58,1
1616777973,2021-03-26 17:59,31.96,1001.29,1019.36,150,24.66,6.87,-58,1
1616778273,2021-03-26 18:04,31.98,1001.32,1019.39,150,24.63,6.85,-58,1
1616778573,2021-03-26 18:09,32.05,1001.32,1019.40,150,24.61,6.87,-58,1
1616778873,2021-03-26 18:14,32.06,1001.34,1019.41,150,24.56,6.83,-58,1
1616779174,2021-03-26 18:19,32.13,1001.38,1019.45,150,24.53,6.83,-58,1
1616779474,2021-03-26 18:24,32.14,1001.40,1019.48,150,24.51,6.82,-58,1
1616779774,2021-03-26 18:29,32.14,1001.38,1019.45,150,24.49,6.80,-58,1
1616780074,2021-03-26 18:34,32.29,1001.36,1019.43,150,24.46,6.84,-58,1
1616780374,2021-03-26 18:39,32.18,1001.40,1019.48,150,24.43,6.77,-58,1
1616780675,2021-03-26 18:44,32.21,1001.41,1019.48,150,24.41,6.76,-58,1
1616780975,2021-03-26 18:49,32.19,1001.44,1019.52,150,24.39,6.74,-58,1
1616781275,2021-03-26 18:54,32.28,1001.44,1019.51,150,24.38,6.77,-58,1
1616781575,2021-03-26 18:59,32.37,1001.48,1019.55,150,24.36,6.79,-58,1
1616781875,2021-03-26 19:04,32.32,1001.45,1019.52,150,24.34,6.75,-58,1
1616782176,2021-03-26 19:09,32.37,1001.48,1019.56,150,24.32,6.76,-58,1
1616782476,2021-03-26 19:14,32.36,1001.57,1019.65,150,24.29,6.73,-58,1
1616782776,2021-03-26 19:19,32.42,1001.63,1019.70,150,24.26,6.73,-58,1
1616783076,2021-03-26 19:24,32.35,1001.62,1019.69,150,24.24,6.68,-58,1
1616783376,2021-03-26 19:29,32.39,1001.57,1019.64,150,24.23,6.69,-59,1
1616783677,2021-03-26 19:34,32.43,1001.56,1019.63,150,24.22,6.70,-58,1
1616783977,2021-03-26 19:39,32.39,1001.61,1019.68,150,24.20,6.66,-58,1
1616784277,2021-03-26 19:44,32.47,1001.58,1019.65,150,24.18,6.68,-58,1
1616784577,2021-03-26 19:49,32.48,1001.52,1019.59,150,24.16,6.66,-58,1
1616784877,2021-03-26 19:54,32.51,1001.57,1019.64,150,24.14,6.66,-58,1
1616785178,2021-03-26 19:59,32.49,1001.55,1019.62,150,24.12,6.63,-58,1
1616785478,2021-03-26 20:04,32.48,1001.58,1019.66,150,24.11,6.62,-58,1
1616785778,2021-03-26 20:09,32.52,1001.61,1019.68,150,24.10,6.63,-58,1
1616786078,2021-03-26 20:14,32.57,1001.59,1019.66,150,24.07,6.63,-58,1
1616786378,2021-03-26 20:19,32.54,1001.60,1019.67,150,24.05,6.60,-58,1
1616787282,2021-03-26 20:34,32.58,1001.59,1019.66,150,24.02,6.59,-58,1
1616787582,2021-03-26 20:39,32.69,1001.60,1019.67,150,24.00,6.62,-58,1
1616787882,2021-03-26 20:44,32.67,1001.57,1019.65,150,23.98,6.59,-58,1
1616788182,2021-03-26 20:49,32.70,1001.61,1019.68,150,23.97,6.60,-58,1
1616788482,2021-03-26 20:54,32.64,1001.62,1019.69,150,23.95,6.55,-58,1
1616788782,2021-03-26 20:59,32.70,1001.59,1019.66,150,23.93,6.56,-58,1
1616789083,2021-03-26 21:04,32.70,1001.58,1019.65,150,23.91,6.54,-58,1
1616789383,2021-03-26 21:09,32.74,1001.54,1019.61,150,23.89,6.55,-58,1
1616789683,2021-03-26 21:14,32.68,1001.57,1019.64,150,23.88,6.51,-58,1
1616789983,2021-03-26 21:19,32.78,1001.54,1019.62,150,23.87,6.55,-58,1
1616790284,2021-03-26 21:24,32.79,1001.56,1019.63,150,23.86,6.54,-58,1
1616790584,2021-03-26 21:29,32.80,1001.60,1019.67,150,23.85,6.54,-58,1
1616790884,2021-03-26 21:34,32.80,1001.60,1019.67,150,23.83,6.52,-58,1
1616791184,2021-03-26 21:39,32.81,1001.58,1019.65,150,23.82,6.52,-58,1
1616791484,2021-03-26 21:44,32.80,1001.60,1019.67,150,23.81,6.50,-58,1
1616791784,2021-03-26 21:49,32.86,1001.60,1019.67,150,23.80,6.52,-58,1
1616792085,2021-03-26 21:54,32.82,1001.57,1019.64,150,23.78,6.49,-58,1
1616792385,2021-03-26 21:59,32.85,1001.55,1019.62,150,23.77,6.49,-58,1
1616792685,2021-03-26 22:04,32.88,1001.56,1019.63,150,23.75,6.48,-58,1
1616792985,2021-03-26 22:09,32.86,1001.53,1019.61,150,23.73,6.46,-58,1
1616793285,2021-03-26 22:14,32.93,1001.54,1019.61,150,23.72,6.48,-58,1
1616793586,2021-03-26 22:19,32.96,1001.53,1019.60,150,23.70,6.48,-58,1
1616793886,2021-03-26 22:24,33.05,1001.52,1019.60,150,23.69,6.51,-58,1
1616794186,2021-03-26 22:29,32.97,1001.52,1019.59,150,23.68,6.46,-58,1
1616794486,2021-03-26 22:34,32.99,1001.49,1019.56,150,23.67,6.46,-58,1
1616794787,2021-03-26 22:39,33.00,1001.49,1019.56,150,23.66,6.46,-58,1
1616795087,2021-03-26 22:44,33.08,1001.49,1019.56,150,23.65,6.49,-58,1
1616795387,2021-03-26 22:49,33.18,1001.47,1019.55,150,23.64,6.52,-58,1
1616795687,2021-03-26 22:54,33.16,1001.41,1019.48,150,23.63,6.50,-58,1
1616795987,2021-03-26 22:59,33.09,1001.43,1019.50,150,23.62,6.47,-58,1
1616796288,2021-03-26 23:04,33.07,1001.42,1019.49,150,23.61,6.45,-58,1
1616796588,2021-03-26 23:09,33.08,1001.40,1019.47,150,23.62,6.46,-58,1
1616796888,2021-03-26 23:14,33.12,1001.41,1019.48,150,23.62,6.48,-58,1
1616797190,2021-03-26 23:19,33.08,1001.38,1019.45,150,23.61,6.45,-59,1
1616797492,2021-03-26 23:24,33.07,1001.37,1019.44,150,23.60,6.44,-58,1
1616797792,2021-03-26 23:29,33.16,1001.39,1019.46,150,23.60,6.48,-58,1
1616798092,2021-03-26 23:34,33.08,1001.36,1019.44,150,23.60,6.44,-58,1
1616798392,2021-03-26 23:39,33.14,1001.31,1019.38,150,23.59,6.46,-58,1
1616798692,2021-03-26 23:44,33.13,1001.24,1019.32,150,23.58,6.45,-58,1
1616798993,2021-03-26 23:49,33.15,1001.26,1019.33,150,23.59,6.47,-58,1
1616799293,2021-03-26 23:54,33.16,1001.23,1019.30,150,23.59,6.47,-58,1
1616799593,2021-03-26 23:59,33.14,1001.21,1019.28,150,23.58,6.45,-58,1