1616799893,2021-03-27 00:04,33.14,1001.12,1019.19,150,23.58,6.45,-58,1
1616800193,2021-03-27 00:09,33.15,1001.10,1019.17,150,23.57,6.45,-58,1
1616800493,2021-03-27 00:14,33.19,1001.09,1019.16,150,23.57,6.46,-58,1
1616800794,2021-03-27 00:19,32.96,1001.11,1019.19,150,23.56,6.35,-58,1
1616801094,2021-03-27 00:24,33.23,1001.08,1019.15,150,23.55,6.47,-58,1
1616801394,2021-03-27 00:29,33.16,1001.00,1019.07,150,23.54,6.43,-58,1
1616801694,2021-03-27 00:34,33.18,1000.92,1019.00,150,23.55,6.45,-58,1
1616801995,2021-03-27 00:39,33.20,1000.95,1019.02,150,23.55,6.45,-58,1
1616802295,2021-03-27 00:44,33.27,1000.90,1018.97,150,23.54,6.47,-59,1
1616802595,2021-03-27 00:49,33.26,1000.86,1018.94,150,23.54,6.47,-58,1
1616802895,2021-03-27 00:54,33.21,1000.84,1018.91,150,23.54,6.45,-58,1
1616803195,2021-03-27 00:59,33.23,1000.78,1018.86,150,23.54,6.46,-58,1
1616803495,2021-03-27 01:04,33.29,1000.74,1018.81,150,23.54,6.48,-58,1
1616803798,2021-03-27 01:09,33.63,1000.70,1018.77,150,23.54,6.63,-58,1
1616804098,2021-03-27 01:14,33.24,1000.61,1018.69,150,23.53,6.45,-58,1
1616804398,2021-03-27 01:19,33.34,1000.57,1018.64,150,23.53,6.49,-58,1
1616804699,2021-03-27 01:24,33.31,1000.55,1018.62,150,23.52,6.48,-58,1
1616804999,2021-03-27 01:29,33.30,1000.53,1018.60,150,23.53,6.48,-58,1
1616805299,2021-03-27 01:34,33.29,1000.46,1018.53,150,23.52,6.47,-58,1
1616805599,2021-03-27 01:39,33.36,1000.38,1018.45,150,23.53,6.51,-58,1
1616805899,2021-03-27 01:44,33.35,1000.38,1018.46,150,23.54,6.51,-58,1
1616806200,2021-03-27 01:50,33.33,1000.29,1018.37,150,23.53,6.49,-58,1
1616806500,2021-03-27 01:55,33.29,1000.28,1018.35,150,23.53,6.47,-58,1
1616806800,2021-03-27 02:00,33.30,1000.18,1018.25,150,23.53,6.48,-58,1
1616807100,2021-03-27 02:05,33.32,1000.13,1018.21,150,23.53,6.48,-58,1
1616807401,2021-03-27 02:10,33.31,1000.12,1018.19,150,23.52,6.48,-58,1
1616807701,2021-03-27 02:15,33.36,1000.10,1018.17,150,23.52,6.50,-58,1
1616808002,2021-03-27 02:20,33.28,1000.10,1018.17,150,23.52,6.46,-58,1
1616808302,2021-03-27 02:25,33.29,1000.06,1018.13,150,23.52,6.46,-58,1
1616808602,2021-03-27 02:30,33.40,1000.00,1018.07,150,23.51,6.50,-58,1
1616808902,2021-03-27 02:35,33.16,999.98,1018.06,150,23.50,6.39,-58,1
1616809202,2021-03-27 02:40,33.59,999.97,1018.04,150,23.50,6.58,-58,1
1616809503,2021-03-27 02:45,33.42,999.89,1017.97,150,23.49,6.50,-58,1
1616809803,2021-03-27 02:50,33.38,999.90,1017.97,150,23.49,6.48,-58,1
1616810103,2021-03-27 02:55,33.38,999.86,1017.93,150,23.50,6.49,-58,1
1616810403,2021-03-27 03:00,33.51,999.81,1017.89,150,23.46,6.51,-58,1
1616810703,2021-03-27 03:05,33.36,999.80,1017.88,150,23.49,6.47,-58,1
1616811003,2021-03-27 03:10,33.41,999.75,1017.82,150,23.50,6.50,-58,1
1616811304,2021-03-27 03:15,33.41,999.71,1017.79,150,23.51,6.51,-58,1
1616811604,2021-03-27 03:20,33.36,999.64,1017.71,150,23.51,6.49,-58,1
1616811904,2021-03-27 03:25,33.44,999.58,1017.65,150,23.51,6.52,-58,1
1616812204,2021-03-27 03:30,33.50,999.62,1017.69,150,23.52,6.56,-58,1
1616812505,2021-03-27 03:35,33.42,999.56,1017.64,150,23.52,6.52,-58,1
1616812807,2021-03-27 03:40,33.43,999.52,1017.59,150,23.52,6.53,-58,1
1616813108,2021-03-27 03:45,33.37,999.46,1017.54,150,23.53,6.51,-58,1
1616814011,2021-03-27 04:00,33.40,999.41,1017.48,150,23.53,6.52,-58,1
1616814311,2021-03-27 04:05,33.48,999.45,1017.52,150,23.53,6.56,-58,1
1616814611,2021-03-27 04:10,33.52,999.47,1017.55,150,23.53,6.57,-58,1
1616814912,2021-03-27 04:15,33.39,999.43,1017.50,150,23.53,6.52,-58,1
1616815212,2021-03-27 04:20,33.40,999.40,1017.48,150,23.53,6.52,-58,1
1616815512,2021-03-27 04:25,33.41,999.40,1017.47,150,23.52,6.52,-58,1
1616815812,2021-03-27 04:30,33.40,999.38,1017.45,150,23.53,6.52,-58,1
1616816112,2021-03-27 04:35,33.52,999.40,1017.47,150,23.53,6.57,-58,1
1616816413,2021-03-27 04:40,33.45,999.40,1017.47,150,23.52,6.53,-58,1
1616816713,2021-03-27 04:45,33.46,999.36,1017.43,150,23.52,6.54,-58,1
1616817013,2021-03-27 04:50,33.54,999.37,1017.44,150,23.52,6.57,-58,1
1616817314,2021-03-27 04:55,33.45,999.31,1017.38,150,23.52,6.53,-58,1
1616817614,2021-03-27 05:00,33.34,999.32,1017.39,150,23.52,6.49,-58,1
1616817915,2021-03-27 05:05,33.53,999.30,1017.37,150,23.52,6.57,-58,1
1616818215,2021-03-27 05:10,33.44,999.23,1017.30,150,23.51,6.52,-58,1
1616818515,2021-03-27 05:15,33.48,999.22,1017.29,150,23.51,6.54,-58,1
1616818815,2021-03-27 05:20,33.50,999.21,1017.28,150,23.51,6.55,-58,1
1616819115,2021-03-27 05:25,33.66,999.23,1017.30,150,23.51,6.62,-58,1
1616819416,2021-03-27 05:30,33.49,999.19,1017.26,150,23.51,6.54,-58,1
1616819716,2021-03-27 05:35,33.50,999.15,1017.22,150,23.50,6.54,-58,1
1616820016,2021-03-27 05:40,33.53,999.23,1017.31,150,23.51,6.56,-58,1
1616820316,2021-03-27 05:45,33.58,999.24,1017.31,150,23.52,6.59,-58,1
1616820616,2021-03-27 05:50,33.60,999.27,1017.34,150,23.52,6.60,-58,1
1616820916,2021-03-27 05:55,33.45,999.21,1017.28,150,23.54,6.55,-58,1
1616821217,2021-03-27 06:00,33.44,999.19,1017.26,150,23.56,6.56,-58,1
1616821517,2021-03-27 06:05,33.40,999.15,1017.22,150,23.59,6.58,-58,1
1616821817,2021-03-27 06:10,33.41,999.08,1017.15,150,23.62,6.60,-58,1
1616822117,2021-03-27 06:15,33.41,999.04,1017.11,150,23.64,6.62,-58,1
1616822417,2021-03-27 06:20,33.37,999.06,1017.13,150,23.68,6.64,-58,1
1616822742,2021-03-27 06:25,33.31,999.00,1017.07,150,23.73,6.66,-58,1
1616823021,2021-03-27 06:30,33.29,998.99,1017.07,150,23.80,6.71,-58,1
1616823321,2021-03-27 06:35,33.14,998.98,1017.05,150,23.86,6.70,-58,1
1616823621,2021-03-27 06:40,33.10,998.94,1017.01,150,23.90,6.72,-58,1
1616823921,2021-03-27 06:45,33.10,998.96,1017.03,150,23.96,6.76,-58,1
1616824222,2021-03-27 06:50,32.99,998.93,1017.00,150,24.02,6.77,-58,1
1616824522,2021-03-27 06:55,32.98,998.89,1016.96,150,24.07,6.81,-58,1
1616824822,2021-03-27 07:00,32.94,998.84,1016.91,150,24.12,6.84,-58,1
1616825122,2021-03-27 07:05,32.92,998.87,1016.94,150,24.16,6.86,-58,1
1616825422,2021-03-27 07:10,32.74,998.89,1016.97,150,24.19,6.81,-58,1
1616825723,2021-03-27 07:15,32.77,998.79,1016.86,150,24.27,6.89,-58,1
1616826023,2021-03-27 07:20,32.69,998.80,1016.87,150,24.31,6.89,-58,1
1616826323,2021-03-27 07:25,32.67,998.88,1016.95,150,24.34,6.91,-58,1
1616826623,2021-03-27 07:30,32.59,998.90,1016.97,150,24.38,6.91,-58,1
1616826924,2021-03-27 07:35,32.57,998.81,1016.88,150,24.40,6.91,-58,1
1616827224,2021-03-27 07:40,32.53,998.80,1016.88,150,24.44,6.93,-58,1
1616827524,2021-03-27 07:45,32.51,998.81,1016.88,150,24.48,6.96,-58,1
1616827824,2021-03-27 07:50,32.45,998.83,1016.90,150,24.51,6.96,-58,1
1616828124,2021-03-27 07:55,32.38,998.83,1016.90,150,24.54,6.95,-58,1
1616828425,2021-03-27 08:00,32.34,998.80,1016.87,150,24.57,6.96,-59,1
1616828725,2021-03-27 08:05,32.35,998.82,1016.89,150,24.60,6.99,-58,1
1616829025,2021-03-27 08:10,32.33,998.88,1016.95,150,24.61,6.99,-58,1
1616829325,2021-03-27 08:15,32.22,998.85,1016.92,150,24.65,6.98,-58,1
1616829625,2021-03-27 08:20,32.25,998.82,1016.90,150,24.67,7.01,-58,1
1616829925,2021-03-27 08:25,32.26,998.76,1016.84,150,24.69,7.03,-58,1
1616830226,2021-03-27 08:30,32.26,998.78,1016.85,150,24.69,7.03,-59,1
1616830526,2021-03-27 08:35,32.25,998.80,1016.87,150,24.70,7.03,-58,1
1616830826,2021-03-27 08:40,32.24,998.74,1016.81,150,24.72,7.05,-58,1
1616831126,2021-03-27 08:45,32.23,998.73,1016.80,150,24.73,7.05,-58,1
1616831426,2021-03-27 08:50,32.21,998.75,1016.82,150,24.73,7.04,-58,1
1616831727,2021-03-27 08:55,32.21,998.75,1016.83,150,24.73,7.04,-58,1
1616832027,2021-03-27 09:00,32.21,998.76,1016.83,150,24.74,7.05,-58,1
1616832327,2021-03-27 09:05,32.23,998.77,1016.85,150,24.74,7.06,-58,1
1616832627,2021-03-27 09:10,32.23,998.76,1016.84,150,24.75,7.07,-58,1
1616832927,2021-03-27 09:15,32.20,998.77,1016.84,150,24.78,7.08,-58,1
1616833228,2021-03-27 09:20,32.16,998.82,1016.89,150,24.81,7.09,-58,1
1616833528,2021-03-27 09:25,32.14,998.81,1016.88,150,24.83,7.10,-58,1
1616833828,2021-03-27 09:30,32.14,998.78,1016.85,150,24.84,7.11,-58,1
1616834128,2021-03-27 09:35,32.14,998.70,1016.77,150,24.85,7.12,-58,1
1616834428,2021-03-27 09:40,32.09,998.74,1016.81,150,24.86,7.10,-58,1
1616834728,2021-03-27 09:45,32.07,998.78,1016.85,150,24.89,7.12,-58,1
1616835029,2021-03-27 09:50,32.04,998.83,1016.90,150,24.91,7.12,-58,1
1616835329,2021-03-27 09:55,32.07,998.83,1016.91,150,24.90,7.13,-58,1
1616835629,2021-03-27 10:00,32.11,998.90,1016.97,150,24.86,7.11,-58,1
1616835929,2021-03-27 10:05,32.31,999.02,1017.09,150,24.81,7.16,-58,1
1616836229,2021-03-27 10:10,32.25,999.12,1017.19,150,24.76,7.09,-58,1
1616836530,2021-03-27 10:15,32.29,999.14,1017.21,150,24.73,7.08,-58,1
1616836830,2021-03-27 10:20,32.31,999.29,1017.36,150,24.70,7.06,-58,1
1616837130,2021-03-27 10:25,32.33,999.33,1017.41,150,24.70,7.07,-58,1
1616837430,2021-03-27 10:30,32.31,999.22,1017.29,150,24.73,7.09,-58,1
1616837730,2021-03-27 10:35,32.21,999.11,1017.18,150,24.79,7.09,-58,1
1616838031,2021-03-27 10:40,32.18,999.00,1017.07,150,24.84,7.12,-58,1
1616838331,2021-03-27 10:45,32.11,998.98,1017.05,150,24.88,7.13,-58,1
1616838934,2021-03-27 10:55,31.70,999.09,1017.16,150,24.95,7.00,-58,1
1616839234,2021-03-27 11:00,32.03,999.20,1017.27,150,24.93,7.13,-58,1
1616839534,2021-03-27 11:05,32.07,999.39,1017.46,150,24.91,7.14,-58,1
1616839835,2021-03-27 11:10,32.09,999.32,1017.39,150,24.92,7.15,-58,1
1616840135,2021-03-27 11:15,32.04,999.36,1017.43,150,24.93,7.14,-58,1
1616840435,2021-03-27 11:20,31.99,999.36,1017.44,150,24.95,7.13,-58,1
1616840735,2021-03-27 11:25,31.95,999.46,1017.53,150,25.00,7.16,-58,1
1616841035,2021-03-27 11:30,32.35,999.50,1017.57,150,25.05,7.38,-58,1
1616841336,2021-03-27 11:35,31.87,999.52,1017.59,150,25.08,7.19,-58,1
1616841636,2021-03-27 11:40,31.91,999.57,1017.64,150,25.10,7.23,-58,1
1616841936,2021-03-27 11:45,31.73,999.56,1017.63,150,25.16,7.20,-58,1
1616842236,2021-03-27 11:50,31.69,999.73,1017.80,150,25.22,7.23,-58,1
1616842536,2021-03-27 11:55,31.62,999.71,1017.78,150,25.26,7.23,-58,1
1616842837,2021-03-27 12:00,31.60,999.79,1017.86,150,25.28,7.24,-58,1
1616843137,2021-03-27 12:05,31.55,999.84,1017.91,150,25.31,7.24,-58,1
1616843437,2021-03-27 12:10,31.64,999.94,1018.01,150,25.33,7.30,-58,1
1616843737,2021-03-27 12:15,31.53,1000.04,1018.12,150,25.33,7.25,-58,1
1616844037,2021-03-27 12:20,31.50,1000.20,1018.27,150,25.35,7.26,-58,1
1616844338,2021-03-27 12:25,31.49,1000.38,1018.45,150,25.37,7.27,-58,1
1616844638,2021-03-27 12:30,31.47,1000.50,1018.57,150,25.37,7.26,-58,1
1616844938,2021-03-27 12:35,31.49,1000.55,1018.62,150,25.37,7.27,-58,1
1616845238,2021-03-27 12:40,31.46,1000.64,1018.71,150,25.34,7.23,-58,1
1616845538,2021-03-27 12:45,31.53,1000.74,1018.81,150,25.30,7.22,-58,1
1616845839,2021-03-27 12:50,31.68,1000.83,1018.90,150,25.26,7.26,-59,1
1616846139,2021-03-27 12:55,31.60,1000.80,1018.87,150,25.23,7.20,-58,1
1616846439,2021-03-27 13:00,31.63,1001.03,1019.11,150,25.21,7.19,-58,1
1616846739,2021-03-27 13:05,31.63,1001.12,1019.19,150,25.19,7.18,-58,1
1616847039,2021-03-27 13:10,31.68,1001.34,1019.41,150,25.16,7.18,-58,1
1616847340,2021-03-27 13:15,31.69,1001.46,1019.53,150,25.12,7.14,-58,1
1616847640,2021-03-27 13:20,31.76,1001.45,1019.53,150,25.05,7.12,-58,1
1616847940,2021-03-27 13:25,31.82,1001.64,1019.71,150,25.00,7.10,-58,1
1616848240,2021-03-27 13:30,31.88,1001.69,1019.76,150,24.95,7.09,-58,1
1616848540,2021-03-27 13:35,31.95,1001.66,1019.73,150,24.88,7.06,-58,1
1616848841,2021-03-27 13:40,31.97,1001.78,1019.85,150,24.83,7.02,-58,1
1616849141,2021-03-27 13:45,32.01,1001.82,1019.89,150,24.81,7.02,-58,1
1616849441,2021-03-27 13:50,32.03,1001.85,1019.92,150,24.78,7.00,-58,1
1616849741,2021-03-27 13:55,32.10,1001.78,1019.85,150,24.74,7.00,-58,1
1616850041,2021-03-27 14:00,32.10,1001.82,1019.90,150,24.71,6.97,-58,1
1616850341,2021-03-27 14:05,32.19,1001.93,1020.00,150,24.67,6.98,-58,1
1616850642,2021-03-27 14:10,32.28,1002.03,1020.10,150,24.64,7.00,-58,1
1616850942,2021-03-27 14:15,32.17,1002.06,1020.13,150,24.62,6.93,-58,1
1616851242,2021-03-27 14:20,32.24,1002.09,1020.16,150,24.58,6.93,-58,1
1616851542,2021-03-27 14:25,32.24,1002.07,1020.14,150,24.55,6.90,-58,1
1616851842,2021-03-27 14:30,32.30,1002.15,1020.22,150,24.51,6.89,-58,1
1616852143,2021-03-27 14:35,32.40,1002.20,1020.27,150,24.47,6.90,-58,1
1616852443,2021-03-27 14:40,32.38,1002.28,1020.35,150,24.44,6.86,-58,1
1616852743,2021-03-27 14:45,32.39,1002.33,1020.40,150,24.42,6.85,-58,1
1616853043,2021-03-27 14:50,32.42,1002.36,1020.43,150,24.38,6.83,-58,1
1616853343,2021-03-27 14:55,32.57,1002.47,1020.55,150,24.35,6.87,-58,1
1616853644,2021-03-27 15:00,32.52,1003.21,1021.28,150,24.32,6.82,-58,1
1616853944,2021-03-27 15:05,32.52,1003.25,1021.33,150,24.30,6.81,-58,1
1616854244,2021-03-27 15:10,32.53,1003.52,1021.59,150,24.28,6.79,-58,1
1616854544,2021-03-27 15:15,32.57,1003.50,1021.57,150,24.24,6.77,-59,1
1616854844,2021-03-27 15:20,32.56,1003.67,1021.74,150,24.22,6.76,-58,1
1616855145,2021-03-27 15:25,32.60,1003.70,1021.77,150,24.20,6.75,-58,1
1616855445,2021-03-27 15:30,32.62,1003.68,1021.75,150,24.18,6.75,-58,1
1616855745,2021-03-27 15:35,32.73,1003.13,1021.20,150,24.15,6.77,-58,1
1616856045,2021-03-27 15:40,32.92,1003.29,1021.36,150,24.12,6.83,-58,1
1616856345,2021-03-27 15:45,32.78,1003.38,1021.45,150,24.11,6.76,-58,1
1616856645,2021-03-27 15:50,32.74,1003.72,1021.79,150,24.13,6.75,-58,1
1616856946,2021-03-27 15:55,32.63,1003.69,1021.77,150,24.14,6.72,-58,1
1616857246,2021-03-27 16:00,32.71,1003.61,1021.68,150,24.13,6.74,-58,1
1616857546,2021-03-27 16:05,32.75,1003.66,1021.73,150,24.11,6.74,-58,1
1616857846,2021-03-27 16:10,32.75,1003.69,1021.76,150,24.09,6.72,-58,1
1616858146,2021-03-27 16:15,32.84,1003.77,1021.84,150,24.07,6.75,-59,1
1616858447,2021-03-27 16:20,32.79,1003.88,1021.95,150,24.07,6.73,-58,1
1616858747,2021-03-27 16:25,32.84,1003.75,1021.82,150,24.06,6.74,-58,1
1616859047,2021-03-27 16:30,32.78,1003.72,1021.79,150,24.05,6.70,-58,1
1616859347,2021-03-27 16:35,32.90,1003.77,1021.85,150,24.04,6.75,-58,1
1616859648,2021-03-27 16:40,32.88,1003.79,1021.86,150,24.03,6.73,-58,1
1616859948,2021-03-27 16:45,32.86,1003.78,1021.85,150,24.02,6.71,-58,1
1616860248,2021-03-27 16:50,32.88,1003.78,1021.85,150,24.00,6.71,-58,1
1616860548,2021-03-27 16:55,32.95,1003.91,1021.99,150,23.97,6.71,-58,1
1616860848,2021-03-27 17:00,33.00,1003.98,1022.05,150,23.95,6.71,-58,1
1616861148,2021-03-27 17:05,32.97,1003.90,1021.98,150,23.93,6.68,-58,1
1616861449,2021-03-27 17:10,33.02,1004.01,1022.08,150,23.92,6.70,-58,1
1616861749,2021-03-27 17:15,33.00,1003.99,1022.06,150,23.91,6.68,-58,1
1616862049,2021-03-27 17:20,33.02,1004.00,1022.07,150,23.91,6.69,-58,1
1616862349,2021-03-27 17:25,33.05,1004.12,1022.19,150,23.90,6.69,-59,1
1616862650,2021-03-27 17:30,33.08,1004.13,1022.21,150,23.88,6.69,-59,1
1616862950,2021-03-27 17:35,33.12,1004.01,1022.08,150,23.87,6.70,-58,1
1616863250,2021-03-27 17:40,33.14,1004.08,1022.15,150,23.84,6.68,-58,1
1616863550,2021-03-27 17:45,33.18,1004.26,1022.33,150,23.83,6.69,-58,1
1616863850,2021-03-27 17:50,33.17,1004.35,1022.42,150,23.83,6.68,-58,1
1616864151,2021-03-27 17:55,33.24,1004.51,1022.58,150,23.81,6.70,-58,1
1616864451,2021-03-27 18:00,33.27,1004.42,1022.49,150,23.78,6.69,-58,1
1616864751,2021-03-27 18:05,33.28,1004.46,1022.53,150,23.76,6.67,-58,1
1616865051,2021-03-27 18:10,33.34,1004.51,1022.58,150,23.73,6.67,-58,1
1616865351,2021-03-27 18:15,33.30,1004.44,1022.51,150,23.72,6.65,-58,1
1616865652,2021-03-27 18:20,33.45,1004.53,1022.60,150,23.70,6.69,-58,1
1616865952,2021-03-27 18:25,33.51,1004.52,1022.59,150,23.69,6.71,-58,1
1616866252,2021-03-27 18:30,33.43,1004.63,1022.71,150,23.67,6.66,-58,1
1616866552,2021-03-27 18:35,33.43,1004.55,1022.62,150,23.66,6.65,-58,1
1616866852,2021-03-27 18:40,33.50,1004.60,1022.67,150,23.65,6.67,-58,1
1616867153,2021-03-27 18:45,33.47,1004.58,1022.65,150,23.64,6.65,-58,1
1616867453,2021-03-27 18:50,33.47,1004.46,1022.53,150,23.63,6.64,-58,1
1616867753,2021-03-27 18:55,33.39,1004.47,1022.54,150,23.61,6.59,-58,1
1616868053,2021-03-27 19:00,33.57,1004.59,1022.67,150,23.60,6.66,-58,1
1616868353,2021-03-27 19:05,33.59,1004.76,1022.83,150,23.60,6.67,-58,1
1616868653,2021-03-27 19:10,33.56,1004.93,1023.00,150,23.59,6.64,-58,1
1616868954,2021-03-27 19:15,33.67,1006.26,1024.33,150,23.59,6.69,-58,1
1616869254,2021-03-27 19:20,33.57,1006.45,1024.52,150,23.58,6.64,-59,1
1616869554,2021-03-27 19:25,33.63,1006.40,1024.47,150,23.57,6.66,-58,1
1616869854,2021-03-27 19:30,33.84,1006.63,1024.70,150,23.57,6.75,-58,1
1616870154,2021-03-27 19:35,33.63,1006.79,1024.86,150,23.56,6.65,-58,1
1616870455,2021-03-27 19:40,33.66,1006.79,1024.86,150,23.56,6.66,-58,1
1616870755,2021-03-27 19:45,33.63,1006.82,1024.89,150,23.55,6.64,-58,1
1616871055,2021-03-27 19:50,33.66,1006.87,1024.95,150,23.54,6.64,-58,1
1616871355,2021-03-27 19:55,33.95,1006.83,1024.90,150,23.52,6.75,-58,1
1616871655,2021-03-27 20:00,33.72,1006.80,1024.87,150,23.51,6.64,-58,1
1616871956,2021-03-27 20:05,33.74,1006.83,1024.91,150,23.49,6.63,-58,1
1616872256,2021-03-27 20:10,33.84,1006.78,1024.85,150,23.47,6.66,-58,1
1616872556,2021-03-27 20:15,33.78,1006.70,1024.77,150,23.47,6.63,-58,1
1616872856,2021-03-27 20:20,33.75,1006.63,1024.71,150,23.46,6.61,-58,1
1616873156,2021-03-27 20:25,33.75,1006.76,1024.83,150,23.46,6.61,-58,1
1616873457,2021-03-27 20:30,33.82,1006.65,1024.72,150,23.44,6.63,-58,1
1616873757,2021-03-27 20:35,33.80,1006.79,1024.86,150,23.44,6.61,-58,1
1616874057,2021-03-27 20:40,33.82,1006.79,1024.87,150,23.43,6.62,-58,1
1616874357,2021-03-27 20:45,33.83,1006.77,1024.84,150,23.42,6.61,-58,1
1616874658,2021-03-27 20:50,33.83,1006.84,1024.91,150,23.42,6.61,-58,1
1616874958,2021-03-27 20:55,33.93,1006.88,1024.95,150,23.41,6.64,-58,1
1616875258,2021-03-27 21:00,33.94,1007.05,1025.12,150,23.41,6.65,-58,1
1616875558,2021-03-27 21:05,33.89,1007.24,1025.31,150,23.40,6.62,-58,1
1616875858,2021-03-27 21:10,34.02,1007.27,1025.34,150,23.39,6.67,-58,1
1616876159,2021-03-27 21:15,33.99,1007.34,1025.41,150,23.40,6.66,-58,1
1616876459,2021-03-27 21:20,34.00,1007.46,1025.54,150,23.39,6.66,-59,1
1616876759,2021-03-27 21:25,33.90,1007.38,1025.46,150,23.38,6.61,-58,1
1616877059,2021-03-27 21:30,33.97,1007.43,1025.50,150,23.38,6.64,-58,1
1616877359,2021-03-27 21:35,34.34,1007.47,1025.54,150,23.38,6.79,-58,1
1616877660,2021-03-27 21:41,34.04,1007.52,1025.59,150,23.38,6.67,-58,1
1616877960,2021-03-27 21:46,34.01,1007.55,1025.63,150,23.37,6.64,-58,1
1616878260,2021-03-27 21:51,34.09,1007.57,1025.65,150,23.37,6.68,-58,1
1616878560,2021-03-27 21:56,34.14,1007.60,1025.67,150,23.36,6.69,-58,1
1616878860,2021-03-27 22:01,34.15,1007.66,1025.73,150,23.36,6.70,-58,1
1616879160,2021-03-27 22:06,34.07,1007.71,1025.78,150,23.35,6.65,-58,1
1616879461,2021-03-27 22:11,34.07,1007.84,1025.91,150,23.35,6.65,-58,1
1616879761,2021-03-27 22:16,34.10,1007.79,1025.86,150,23.35,6.67,-58,1
1616880061,2021-03-27 22:21,34.16,1007.92,1025.99,150,23.35,6.69,-58,1
1616880361,2021-03-27 22:26,34.15,1007.84,1025.91,150,23.34,6.68,-58,1
1616880661,2021-03-27 22:31,34.22,1007.92,1025.99,150,23.32,6.69,-58,1
1616880962,2021-03-27 22:36,34.13,1007.93,1026.00,150,23.33,6.66,-58,1
1616881262,2021-03-27 22:41,33.97,1007.96,1026.03,150,23.32,6.58,-58,1
1616881562,2021-03-27 22:46,34.17,1008.02,1026.09,150,23.32,6.67,-58,1
1616881862,2021-03-27 22:51,34.18,1008.05,1026.13,150,23.32,6.67,-58,1
1616882162,2021-03-27 22:56,34.20,1008.09,1026.16,150,23.32,6.68,-58,1
1616882463,2021-03-27 23:01,34.20,1008.19,1026.26,150,23.32,6.68,-58,1
1616882763,2021-03-27 23:06,33.98,1008.27,1026.34,150,23.31,6.58,-58,1
1616883063,2021-03-27 23:11,34.17,1008.36,1026.44,150,23.32,6.67,-58,1
1616883363,2021-03-27 23:16,34.30,1008.43,1026.50,150,23.32,6.72,-58,1
1616883664,2021-03-27 23:21,34.21,1008.48,1026.55,150,23.32,6.68,-58,1
1616883964,2021-03-27 23:26,34.29,1008.53,1026.60,150,23.30,6.70,-58,1
1616884264,2021-03-27 23:31,34.28,1008.53,1026.60,150,23.31,6.71,-58,1
1616884564,2021-03-27 23:36,34.45,1008.48,1026.55,150,23.31,6.78,-59,1
1616884864,2021-03-27 23:41,34.30,1008.50,1026.57,150,23.31,6.72,-58,1
1616885165,2021-03-27 23:46,34.31,1008.49,1026.56,150,23.30,6.71,-58,1
1616885465,2021-03-27 23:51,34.34,1008.61,1026.68,150,23.31,6.73,-58,1
1616885765,2021-03-27 23:56,34.30,1008.66,1026.73,150,23.31,6.72,-58,1