1616886065,2021-03-28 00:01,34.28,1008.71,1026.78,150,23.31,6.71,-58,1
1616886366,2021-03-28 00:06,34.33,1008.75,1026.82,150,23.31,6.73,-58,1
1616886666,2021-03-28 00:11,34.90,1008.76,1026.83,150,23.31,6.97,-58,1
1616886966,2021-03-28 00:16,34.39,1008.78,1026.86,150,23.31,6.75,-59,1
1616887266,2021-03-28 00:21,34.30,1008.79,1026.86,150,23.30,6.71,-58,1
1616887566,2021-03-28 00:26,34.36,1008.87,1026.95,150,23.30,6.73,-58,1
1616887866,2021-03-28 00:31,34.36,1008.93,1027.00,150,23.29,6.72,-58,1
1616888167,2021-03-28 00:36,34.38,1008.98,1027.05,150,23.29,6.73,-58,1
1616888467,2021-03-28 00:41,34.35,1009.05,1027.13,150,23.30,6.73,-58,1
1616888767,2021-03-28 00:46,34.35,1009.20,1027.28,150,23.30,6.73,-58,1
1616889067,2021-03-28 00:51,34.37,1009.25,1027.33,150,23.30,6.74,-58,1
1616889367,2021-03-28 00:56,34.36,1009.26,1027.33,150,23.30,6.73,-58,1
1616889668,2021-03-28 01:01,34.38,1009.32,1027.40,150,23.30,6.74,-58,1
1616889968,2021-03-28 01:06,34.37,1009.41,1027.48,150,23.29,6.73,-58,1
1616890268,2021-03-28 01:11,34.38,1009.41,1027.49,150,23.29,6.73,-58,1
1616890568,2021-03-28 01:16,34.42,1009.45,1027.52,150,23.29,6.75,-58,1
1616890868,2021-03-28 01:21,34.41,1009.46,1027.54,150,23.30,6.75,-58,1
1616891168,2021-03-28 01:26,34.43,1009.45,1027.52,150,23.29,6.75,-58,1
1616891469,2021-03-28 01:31,34.52,1009.46,1027.53,150,23.29,6.79,-58,1
1616891769,2021-03-28 01:36,34.47,1009.44,1027.51,150,23.30,6.78,-58,1
1616892069,2021-03-28 01:41,34.46,1009.46,1027.53,150,23.30,6.77,-58,1
1616892369,2021-03-28 01:46,34.54,1009.48,1027.55,150,23.30,6.81,-58,1
1616892669,2021-03-28 01:51,34.53,1009.52,1027.59,150,23.30,6.80,-58,1
1616892970,2021-03-28 01:56,34.59,1009.46,1027.53,150,23.31,6.84,-58,1
1616893873,2021-03-28 03:11,34.88,1009.60,1027.67,150,23.32,6.97,-58,1
1616894173,2021-03-28 03:16,34.49,1009.67,1027.74,150,23.33,6.81,-58,1
1616894473,2021-03-28 03:21,34.54,1009.71,1027.78,150,23.33,6.84,-58,1
1616894773,2021-03-28 03:26,34.58,1009.72,1027.79,150,23.34,6.86,-58,1
1616895074,2021-03-28 03:31,34.50,1009.79,1027.86,150,23.34,6.82,-58,1
1616895374,2021-03-28 03:36,34.88,1009.82,1027.89,150,23.35,6.99,-58,1
1616895674,2021-03-28 03:41,34.46,1009.91,1027.98,150,23.35,6.82,-58,1
1616895974,2021-03-28 03:46,34.52,1009.90,1027.97,150,23.36,6.85,-58,1
1616896274,2021-03-28 03:51,34.56,1009.94,1028.01,150,23.36,6.87,-58,1
1616896575,2021-03-28 03:56,34.47,1009.97,1028.04,150,23.36,6.83,-58,1
1616896875,2021-03-28 04:01,34.47,1009.94,1028.01,150,23.36,6.83,-58,1
1616897175,2021-03-28 04:06,34.50,1009.97,1028.05,150,23.35,6.83,-58,1
1616897475,2021-03-28 04:11,34.29,1009.98,1028.05,150,23.35,6.75,-58,1
1616897775,2021-03-28 04:16,34.53,1009.96,1028.03,150,23.35,6.85,-58,1
1616898075,2021-03-28 04:21,34.42,1009.92,1027.99,150,23.35,6.80,-58,1
1616898376,2021-03-28 04:26,34.52,1009.94,1028.01,150,23.35,6.84,-58,1
1616898676,2021-03-28 04:31,34.54,1010.03,1028.10,150,23.35,6.85,-58,1
1616898976,2021-03-28 04:36,34.50,1010.09,1028.17,150,23.35,6.83,-58,1
1616899276,2021-03-28 04:41,34.53,1010.18,1028.25,150,23.34,6.84,-58,1
1616899577,2021-03-28 04:46,34.65,1010.21,1028.29,150,23.34,6.89,-58,1
1616899877,2021-03-28 04:51,34.53,1010.28,1028.35,150,23.35,6.85,-58,1
1616900177,2021-03-28 04:56,34.60,1010.36,1028.43,150,23.34,6.87,-58,1
1616900477,2021-03-28 05:01,34.57,1010.41,1028.49,150,23.35,6.86,-58,1
1616900777,2021-03-28 05:06,34.54,1010.45,1028.52,150,23.35,6.85,-58,1
1616901077,2021-03-28 05:11,34.60,1010.37,1028.45,150,23.36,6.89,-58,1
1616901378,2021-03-28 05:16,34.66,1010.28,1028.36,150,23.35,6.90,-58,1
1616901678,2021-03-28 05:21,34.57,1010.30,1028.37,150,23.36,6.87,-58,1
1616901978,2021-03-28 05:26,34.77,1010.38,1028.46,150,23.37,6.97,-58,1
1616902278,2021-03-28 05:31,34.57,1010.43,1028.50,150,23.37,6.88,-58,1
1616902578,2021-03-28 05:36,34.84,1010.46,1028.53,150,23.38,7.01,-58,1
1616902879,2021-03-28 05:41,34.59,1010.51,1028.59,150,23.38,6.90,-58,1
1616903179,2021-03-28 05:46,34.51,1010.55,1028.62,150,23.39,6.87,-58,1
1616903479,2021-03-28 05:51,34.56,1010.63,1028.70,150,23.39,6.90,-58,1
1616903779,2021-03-28 05:56,34.60,1010.70,1028.78,150,23.40,6.92,-58,1
1616904079,2021-03-28 06:01,34.54,1010.79,1028.86,150,23.39,6.89,-58,1
1616904380,2021-03-28 06:06,34.50,1010.83,1028.90,150,23.39,6.87,-58,1
1616904680,2021-03-28 06:11,34.50,1010.91,1028.98,150,23.39,6.87,-58,1
1616904980,2021-03-28 06:16,34.65,1011.02,1029.10,150,23.39,6.94,-58,1
1616905280,2021-03-28 06:21,34.58,1011.04,1029.11,150,23.38,6.90,-58,1
1616905580,2021-03-28 06:26,34.64,1011.14,1029.21,150,23.39,6.93,-58,1
1616905880,2021-03-28 06:31,34.54,1011.12,1029.20,150,23.39,6.89,-58,1
1616906181,2021-03-28 06:36,34.56,1011.22,1029.30,150,23.39,6.89,-58,1
1616906481,2021-03-28 06:41,34.61,1011.25,1029.32,150,23.39,6.92,-58,1
1616907384,2021-03-28 06:56,34.49,1011.51,1029.58,150,23.43,6.90,-58,1
1616907684,2021-03-28 07:01,34.61,1011.51,1029.59,150,23.43,6.95,-58,1
1616907985,2021-03-28 07:06,34.51,1011.58,1029.65,150,23.45,6.93,-58,1
1616908285,2021-03-28 07:11,34.48,1011.64,1029.72,150,23.49,6.95,-58,1
1616908585,2021-03-28 07:16,34.43,1011.66,1029.73,150,23.58,7.01,-58,1
1616908885,2021-03-28 07:21,34.25,1011.72,1029.79,150,23.69,7.03,-58,1
1616909185,2021-03-28 07:26,34.19,1011.75,1029.82,150,23.78,7.08,-58,1
1616909486,2021-03-28 07:31,34.13,1011.80,1029.87,150,23.83,7.10,-58,1
1616909786,2021-03-28 07:36,34.05,1011.76,1029.84,150,23.91,7.14,-58,1
1616910086,2021-03-28 07:41,34.00,1011.78,1029.85,150,23.97,7.17,-58,1
1616910386,2021-03-28 07:46,33.95,1011.82,1029.89,150,24.02,7.19,-58,1
1616910687,2021-03-28 07:51,33.89,1011.91,1029.98,150,24.07,7.21,-58,1
1616910987,2021-03-28 07:56,33.88,1011.91,1029.98,150,24.12,7.25,-58,1
1616911287,2021-03-28 08:01,33.80,1012.01,1030.08,150,24.14,7.23,-58,1
1616911587,2021-03-28 08:06,33.81,1012.10,1030.17,150,24.17,7.26,-58,1
1616911887,2021-03-28 08:11,33.72,1012.15,1030.22,150,24.21,7.26,-58,1
1616912187,2021-03-28 08:16,33.70,1012.17,1030.24,150,24.25,7.28,-58,1
1616912488,2021-03-28 08:21,33.49,1012.24,1030.31,150,24.28,7.22,-58,1
1616912788,2021-03-28 08:26,33.61,1012.26,1030.33,150,24.32,7.31,-58,1
1616913088,2021-03-28 08:31,33.58,1012.29,1030.36,150,24.34,7.31,-58,1
1616913388,2021-03-28 08:36,33.54,1012.43,1030.51,150,24.38,7.33,-58,1
1616913689,2021-03-28 08:41,33.50,1012.56,1030.64,150,24.42,7.34,-58,1
1616913989,2021-03-28 08:46,33.41,1012.59,1030.66,150,24.47,7.35,-58,1
1616914289,2021-03-28 08:51,33.34,1012.66,1030.73,150,24.52,7.36,-58,1
1616914589,2021-03-28 08:56,33.20,1012.69,1030.77,150,24.54,7.32,-59,1
1616914889,2021-03-28 09:01,33.32,1012.73,1030.81,150,24.54,7.37,-58,1
1616915189,2021-03-28 09:06,33.32,1012.73,1030.80,150,24.54,7.37,-58,1
1616915490,2021-03-28 09:11,33.31,1012.72,1030.79,150,24.54,7.36,-58,1
1616915790,2021-03-28 09:16,33.28,1012.71,1030.79,150,24.56,7.37,-58,1
1616916090,2021-03-28 09:21,33.25,1012.68,1030.75,150,24.58,7.38,-58,1
1616916390,2021-03-28 09:26,33.18,1012.67,1030.74,150,24.65,7.41,-58,1
1616916690,2021-03-28 09:31,33.12,1012.70,1030.77,150,24.67,7.40,-58,1
1616916991,2021-03-28 09:36,33.16,1012.70,1030.77,150,24.65,7.40,-58,1
1616917291,2021-03-28 09:41,33.16,1012.82,1030.89,150,24.65,7.40,-58,1
1616917591,2021-03-28 09:46,33.18,1012.85,1030.93,150,24.65,7.41,-58,1
1616917891,2021-03-28 09:51,33.16,1012.88,1030.96,150,24.65,7.40,-58,1
1616918191,2021-03-28 09:56,33.15,1012.93,1031.01,150,24.67,7.41,-58,1
1616918492,2021-03-28 10:01,33.13,1012.92,1030.99,150,24.70,7.43,-58,1
1616918792,2021-03-28 10:06,33.09,1012.93,1031.00,150,24.71,7.42,-58,1
1616919092,2021-03-28 10:11,33.08,1012.91,1030.98,150,24.71,7.41,-58,1
1616919392,2021-03-28 10:16,33.09,1012.91,1030.98,150,24.71,7.42,-58,1
1616919692,2021-03-28 10:21,33.03,1012.87,1030.94,150,24.73,7.41,-59,1
1616919993,2021-03-28 10:26,33.03,1012.93,1031.00,150,24.75,7.43,-58,1
1616920293,2021-03-28 10:31,33.02,1012.93,1031.00,150,24.76,7.43,-58,1
1616920593,2021-03-28 10:36,32.78,1012.93,1031.01,150,24.76,7.33,-58,1
1616920893,2021-03-28 10:41,33.02,1012.94,1031.02,150,24.77,7.44,-58,1
1616921193,2021-03-28 10:46,33.02,1012.93,1031.01,150,24.77,7.44,-58,1
1616921493,2021-03-28 10:51,33.02,1012.99,1031.06,150,24.76,7.43,-58,1
1616921794,2021-03-28 10:56,32.98,1012.93,1031.01,150,24.77,7.42,-58,1
1616922094,2021-03-28 11:01,32.98,1012.90,1030.98,150,24.80,7.45,-58,1
1616922394,2021-03-28 11:06,32.76,1012.90,1030.97,150,24.84,7.39,-58,1
1616922694,2021-03-28 11:11,32.93,1012.91,1030.98,150,24.86,7.48,-58,1
1616922994,2021-03-28 11:16,32.92,1012.91,1030.98,150,24.87,7.48,-58,1
1616923294,2021-03-28 11:21,32.88,1012.94,1031.01,150,24.90,7.49,-58,1
1616923595,2021-03-28 11:26,32.88,1012.99,1031.06,150,24.88,7.47,-58,1
1616923895,2021-03-28 11:31,32.88,1012.93,1031.01,150,24.87,7.46,-58,1
1616924195,2021-03-28 11:36,32.91,1012.84,1030.91,150,24.87,7.48,-58,1
1616924495,2021-03-28 11:41,32.90,1012.76,1030.84,150,24.89,7.49,-58,1
1616924795,2021-03-28 11:46,32.83,1012.73,1030.81,150,24.92,7.49,-58,1
1616925096,2021-03-28 11:51,32.84,1012.74,1030.82,150,24.92,7.49,-58,1
1616925396,2021-03-28 11:56,32.50,1012.75,1030.82,150,24.91,7.33,-58,1
1616925696,2021-03-28 12:01,32.84,1012.68,1030.76,150,24.94,7.51,-58,1
1616925996,2021-03-28 12:06,32.95,1012.75,1030.82,150,24.96,7.58,-58,1
1616926297,2021-03-28 12:11,32.80,1012.72,1030.79,150,24.96,7.51,-58,1
1616926597,2021-03-28 12:16,32.79,1012.69,1030.76,150,24.98,7.52,-58,1
1616926897,2021-03-28 12:21,32.75,1012.65,1030.72,150,25.00,7.52,-58,1
1616927197,2021-03-28 12:26,32.73,1012.79,1030.86,150,25.02,7.53,-58,1
1616927497,2021-03-28 12:31,32.51,1012.76,1030.83,150,25.02,7.43,-58,1
1616927798,2021-03-28 12:36,32.71,1012.77,1030.84,150,25.04,7.54,-58,1
1616928098,2021-03-28 12:41,32.67,1012.81,1030.89,150,25.06,7.54,-58,1
1616928398,2021-03-28 12:46,32.63,1012.86,1030.93,150,25.09,7.54,-58,1
1616928698,2021-03-28 12:51,32.60,1012.85,1030.93,150,25.11,7.55,-58,1
1616928998,2021-03-28 12:56,32.54,1012.78,1030.85,150,25.14,7.55,-58,1
1616929299,2021-03-28 13:01,32.50,1012.82,1030.89,150,25.14,7.53,-58,1
1616929599,2021-03-28 13:06,32.37,1012.87,1030.94,150,25.15,7.48,-58,1
1616929899,2021-03-28 13:11,32.45,1012.87,1030.94,150,25.16,7.53,-58,1
1616930199,2021-03-28 13:16,32.44,1012.85,1030.93,150,25.17,7.53,-58,1
1616930499,2021-03-28 13:21,32.43,1012.85,1030.92,150,25.17,7.52,-58,1
1616930799,2021-03-28 13:26,32.42,1012.83,1030.90,150,25.16,7.51,-58,1
1616931100,2021-03-28 13:31,32.43,1012.82,1030.89,150,25.17,7.52,-58,1
1616931400,2021-03-28 13:36,32.37,1012.77,1030.84,150,25.18,7.51,-58,1
1616931700,2021-03-28 13:41,32.35,1012.66,1030.74,150,25.20,7.51,-58,1
1616932000,2021-03-28 13:46,32.32,1012.65,1030.72,150,25.20,7.50,-58,1
1616932301,2021-03-28 13:51,32.31,1012.63,1030.70,150,25.21,7.51,-58,1
1616932904,2021-03-28 14:01,32.31,1012.60,1030.67,150,25.21,7.51,-58,1
1616933204,2021-03-28 14:06,32.30,1012.54,1030.61,150,25.23,7.52,-58,1
1616933504,2021-03-28 14:11,32.29,1012.46,1030.54,150,25.23,7.51,-58,1
1616933804,2021-03-28 14:16,32.27,1012.43,1030.50,150,25.24,7.51,-58,1
1616934105,2021-03-28 14:21,32.24,1012.44,1030.51,150,25.25,7.51,-58,1
1616934405,2021-03-28 14:26,32.21,1012.40,1030.48,150,25.29,7.53,-58,1
1616934705,2021-03-28 14:31,32.18,1012.42,1030.49,150,25.29,7.52,-58,1
1616935005,2021-03-28 14:36,32.22,1012.37,1030.45,150,25.29,7.53,-58,1
1616935305,2021-03-28 14:41,32.22,1012.39,1030.46,150,25.28,7.53,-58,1
1616935606,2021-03-28 14:46,32.23,1012.32,1030.39,150,25.27,7.52,-58,1
1616935906,2021-03-28 14:51,32.22,1012.30,1030.37,150,25.27,7.52,-58,1
1616936206,2021-03-28 14:56,32.24,1012.19,1030.27,150,25.25,7.51,-58,1
1616936506,2021-03-28 15:01,32.26,1012.17,1030.25,150,25.24,7.51,-58,1
1616936806,2021-03-28 15:06,32.23,1012.16,1030.23,150,25.25,7.50,-58,1
1616937107,2021-03-28 15:11,32.21,1012.04,1030.11,150,25.26,7.50,-58,1
1616937407,2021-03-28 15:16,32.25,1012.03,1030.10,150,25.22,7.49,-58,1
1616937707,2021-03-28 15:21,32.26,1011.98,1030.05,150,25.21,7.48,-58,1
1616938007,2021-03-28 15:26,32.29,1011.98,1030.05,150,25.18,7.47,-58,1
1616938307,2021-03-28 15:31,32.32,1011.98,1030.06,150,25.16,7.47,-58,1
1616938608,2021-03-28 15:36,32.34,1011.95,1030.03,150,25.14,7.46,-58,1
1616938908,2021-03-28 15:41,32.31,1012.01,1030.09,150,25.15,7.45,-59,1
1616939208,2021-03-28 15:46,32.32,1012.04,1030.11,150,25.15,7.46,-58,1
1616939508,2021-03-28 15:51,32.34,1012.00,1030.08,150,25.13,7.45,-58,1
1616939809,2021-03-28 15:56,32.34,1011.97,1030.04,150,25.12,7.44,-58,1
1616940109,2021-03-28 16:01,32.38,1011.95,1030.02,150,25.10,7.44,-58,1
1616940409,2021-03-28 16:06,32.36,1011.97,1030.04,150,25.08,7.42,-58,1
1616940709,2021-03-28 16:11,32.37,1012.00,1030.07,150,25.07,7.41,-59,1
1616941009,2021-03-28 16:16,32.38,1011.94,1030.01,150,25.06,7.41,-58,1
1616941309,2021-03-28 16:21,32.40,1011.98,1030.05,150,25.05,7.40,-58,1
1616941610,2021-03-28 16:26,32.43,1011.88,1029.95,150,25.02,7.39,-58,1
1616941910,2021-03-28 16:31,32.44,1011.89,1029.97,150,25.01,7.39,-58,1
1616942210,2021-03-28 16:36,32.39,1011.87,1029.94,150,24.99,7.35,-59,1
1616942510,2021-03-28 16:41,32.49,1011.84,1029.92,150,24.98,7.39,-58,1
1616942810,2021-03-28 16:46,32.53,1011.84,1029.91,150,24.95,7.38,-58,1
1616943111,2021-03-28 16:51,32.51,1011.89,1029.96,150,24.94,7.36,-58,1
1616943411,2021-03-28 16:56,32.56,1011.89,1029.96,150,24.94,7.38,-58,1
1616943711,2021-03-28 17:01,32.57,1011.86,1029.94,150,24.92,7.37,-59,1
1616944011,2021-03-28 17:06,32.13,1011.83,1029.90,150,24.92,7.17,-62,1
1616944311,2021-03-28 17:11,32.59,1011.80,1029.87,150,24.93,7.39,-58,1
1616944612,2021-03-28 17:16,32.51,1011.76,1029.83,150,24.95,7.37,-58,1
1616944912,2021-03-28 17:21,32.41,1011.73,1029.80,150,24.97,7.34,-58,1
1616945212,2021-03-28 17:26,32.38,1011.78,1029.85,150,24.92,7.28,-58,1
1616945512,2021-03-28 17:31,32.40,1011.75,1029.82,150,24.87,7.25,-59,1
1616945812,2021-03-28 17:36,32.45,1011.71,1029.78,150,24.85,7.26,-61,1
1616946112,2021-03-28 17:41,32.45,1011.69,1029.76,150,24.82,7.23,-58,1
1616946413,2021-03-28 17:46,32.49,1011.64,1029.71,150,24.81,7.24,-58,1
1616946713,2021-03-28 17:51,32.41,1011.68,1029.75,150,24.79,7.19,-58,1
1616947013,2021-03-28 17:56,32.47,1011.65,1029.72,150,24.78,7.20,-58,1
1616947313,2021-03-28 18:01,32.47,1011.61,1029.68,150,24.74,7.17,-59,1
1616947613,2021-03-28 18:06,32.48,1011.65,1029.72,150,24.72,7.16,-58,1
1616947914,2021-03-28 18:11,32.51,1011.64,1029.72,150,24.70,7.15,-58,1
1616948214,2021-03-28 18:16,32.55,1011.58,1029.66,150,24.67,7.14,-58,1
1616948514,2021-03-28 18:21,32.57,1011.51,1029.59,150,24.63,7.12,-58,1
1616948814,2021-03-28 18:26,32.58,1011.54,1029.61,150,24.62,7.11,-58,1
1616949114,2021-03-28 18:31,32.88,1011.54,1029.61,150,24.59,7.22,-58,1
1616949416,2021-03-28 18:36,32.61,1011.55,1029.62,150,24.56,7.07,-58,1
1616949716,2021-03-28 18:41,32.62,1011.52,1029.60,150,24.53,7.05,-58,1
1616950016,2021-03-28 18:46,32.67,1011.50,1029.57,150,24.50,7.05,-59,1
1616950316,2021-03-28 18:51,32.76,1011.47,1029.54,150,24.47,7.06,-58,1
1616950617,2021-03-28 18:56,32.75,1011.44,1029.52,150,24.44,7.03,-58,1
1616950918,2021-03-28 19:01,32.77,1011.51,1029.58,150,24.42,7.02,-58,1
1616951218,2021-03-28 19:06,32.79,1011.58,1029.65,150,24.38,7.00,-58,1
1616951518,2021-03-28 19:11,32.81,1011.61,1029.68,150,24.34,6.97,-58,1
1616951818,2021-03-28 19:16,32.85,1011.54,1029.61,150,24.32,6.97,-58,1
1616952118,2021-03-28 19:21,33.01,1011.58,1029.65,150,24.29,7.02,-58,1
1616952419,2021-03-28 19:26,32.90,1011.56,1029.63,150,24.27,6.95,-58,1
1616952719,2021-03-28 19:31,32.41,1011.53,1029.60,150,24.24,6.70,-58,1
1616953019,2021-03-28 19:36,33.07,1011.53,1029.60,150,24.21,6.97,-59,1
1616953319,2021-03-28 19:41,32.99,1011.52,1029.59,150,24.19,6.92,-59,1
1616953619,2021-03-28 19:46,32.99,1011.47,1029.54,150,24.17,6.90,-58,1
1616953919,2021-03-28 19:51,33.00,1011.50,1029.58,150,24.14,6.88,-59,1
1616954220,2021-03-28 19:57,33.06,1011.53,1029.60,150,24.13,6.90,-58,1
1616954520,2021-03-28 20:02,33.06,1011.56,1029.63,150,24.10,6.87,-58,1
1616954820,2021-03-28 20:07,33.09,1011.58,1029.65,150,24.08,6.87,-59,1
1616955120,2021-03-28 20:12,33.09,1011.53,1029.60,150,24.06,6.85,-58,1
1616955421,2021-03-28 20:17,33.14,1011.60,1029.67,150,24.04,6.85,-58,1
1616955721,2021-03-28 20:22,33.18,1011.62,1029.69,150,24.02,6.86,-58,1
1616956324,2021-03-28 20:32,33.33,1011.69,1029.77,150,23.99,6.89,-58,1
1616956624,2021-03-28 20:37,33.24,1011.80,1029.87,150,23.97,6.84,-59,1
1616956924,2021-03-28 20:42,33.27,1011.86,1029.93,150,23.95,6.83,-58,1
1616957225,2021-03-28 20:47,33.31,1011.91,1029.98,150,23.92,6.82,-58,1
1616957525,2021-03-28 20:52,33.32,1011.91,1029.98,150,23.91,6.82,-58,1
1616957825,2021-03-28 20:57,33.37,1011.93,1030.00,150,23.90,6.83,-58,1
1616958125,2021-03-28 21:02,33.38,1011.93,1030.01,150,23.88,6.82,-58,1
1616958425,2021-03-28 21:07,33.34,1011.98,1030.06,150,23.87,6.79,-58,1
1616958726,2021-03-28 21:12,33.42,1011.99,1030.06,150,23.86,6.82,-58,1
1616959026,2021-03-28 21:17,33.10,1011.98,1030.05,150,23.85,6.67,-58,1
1616959326,2021-03-28 21:22,33.40,1012.06,1030.13,150,23.84,6.79,-58,1
1616959626,2021-03-28 21:27,33.49,1012.04,1030.11,150,23.83,6.82,-58,1
1616959926,2021-03-28 21:32,33.43,1012.08,1030.15,150,23.83,6.80,-58,1
1616960227,2021-03-28 21:37,33.46,1012.09,1030.16,150,23.82,6.80,-58,1
1616960527,2021-03-28 21:42,33.50,1012.11,1030.18,150,23.81,6.81,-58,1
1616960827,2021-03-28 21:47,33.48,1012.10,1030.17,150,23.81,6.80,-58,1
1616961127,2021-03-28 21:52,33.50,1012.09,1030.16,150,23.80,6.80,-58,1
1616961427,2021-03-28 21:57,33.55,1012.15,1030.23,150,23.79,6.81,-58,1
1616961728,2021-03-28 22:02,33.56,1012.17,1030.24,150,23.78,6.81,-58,1
1616962028,2021-03-28 22:07,33.54,1012.14,1030.21,150,23.76,6.78,-58,1
1616962328,2021-03-28 22:12,33.52,1012.07,1030.14,150,23.76,6.78,-59,1
1616962628,2021-03-28 22:17,33.58,1012.05,1030.12,150,23.75,6.79,-58,1
1616962928,2021-03-28 22:22,33.55,1012.06,1030.14,150,23.73,6.76,-58,1
1616963228,2021-03-28 22:27,33.59,1012.05,1030.13,150,23.73,6.78,-58,1
1616963529,2021-03-28 22:32,33.62,1012.07,1030.14,150,23.72,6.78,-58,1
1616963829,2021-03-28 22:37,33.66,1011.98,1030.05,150,23.71,6.79,-58,1
1616964132,2021-03-28 22:42,33.64,1011.94,1030.01,150,23.71,6.78,-58,1
1616964432,2021-03-28 22:47,33.64,1012.03,1030.10,150,23.70,6.77,-58,1
1616964732,2021-03-28 22:52,33.71,1012.00,1030.07,150,23.69,6.80,-58,1
1616965032,2021-03-28 22:57,33.69,1012.07,1030.15,150,23.68,6.78,-58,1
1616965333,2021-03-28 23:02,33.71,1012.09,1030.17,150,23.67,6.78,-58,1
1616965633,2021-03-28 23:07,33.78,1012.12,1030.20,150,23.67,6.81,-58,1
1616965933,2021-03-28 23:12,33.75,1012.16,1030.23,150,23.66,6.79,-58,1
1616966233,2021-03-28 23:17,33.73,1012.16,1030.23,150,23.65,6.77,-58,1
1616966533,2021-03-28 23:22,33.83,1012.15,1030.22,150,23.65,6.81,-58,1
1616966833,2021-03-28 23:27,33.77,1012.13,1030.20,150,23.65,6.79,-58,1
1616967134,2021-03-28 23:32,33.80,1012.09,1030.17,150,23.65,6.80,-58,1
1616967434,2021-03-28 23:37,33.77,1012.13,1030.20,150,23.64,6.78,-58,1
1616967734,2021-03-28 23:42,33.78,1012.16,1030.23,150,23.64,6.78,-58,1
1616968037,2021-03-28 23:47,34.11,1012.17,1030.25,150,23.63,6.92,-58,1
1616968337,2021-03-28 23:52,33.81,1012.33,1030.41,150,23.63,6.79,-58,1
1616968637,2021-03-28 23:57,33.83,1012.18,1030.25,150,23.62,6.79,-58,1