1617228084,2021-04-01 00:01,35.95,1001.67,1019.74,150,24.66,8.59,-60,1
1617228384,2021-04-01 00:06,35.99,1001.67,1019.74,150,24.64,8.59,-60,1
1617228684,2021-04-01 00:11,36.01,1001.66,1019.74,150,24.64,8.60,-60,1
1617228984,2021-04-01 00:16,36.01,1001.59,1019.67,150,24.62,8.58,-60,1
1617229285,2021-04-01 00:21,35.50,1001.54,1019.62,150,24.61,8.36,-60,1
1617229585,2021-04-01 00:26,36.02,1001.49,1019.57,150,24.60,8.57,-60,1
1617229885,2021-04-01 00:31,36.03,1001.44,1019.51,150,24.58,8.55,-60,1
1617230185,2021-04-01 00:36,36.05,1001.39,1019.46,150,24.57,8.56,-60,1
1617230485,2021-04-01 00:41,36.10,1001.36,1019.43,150,24.56,8.57,-60,1
1617230786,2021-04-01 00:46,36.15,1001.28,1019.35,150,24.54,8.57,-60,1
1617231086,2021-04-01 00:51,36.10,1001.29,1019.36,150,24.54,8.55,-60,1
1617231386,2021-04-01 00:56,36.11,1001.26,1019.33,150,24.53,8.54,-60,1
1617231686,2021-04-01 01:01,36.13,1001.30,1019.37,150,24.51,8.53,-60,1
1617231986,2021-04-01 01:06,36.19,1001.27,1019.35,150,24.49,8.54,-60,1
1617232287,2021-04-01 01:11,36.19,1001.28,1019.35,150,24.46,8.51,-60,1
1617232587,2021-04-01 01:16,36.19,1001.16,1019.23,150,24.47,8.52,-60,1
1617233490,2021-04-01 01:31,36.21,1000.98,1019.05,150,24.43,8.50,-60,1
1617233790,2021-04-01 01:36,36.22,1000.92,1019.00,150,24.42,8.49,-60,1
1617234090,2021-04-01 01:41,36.24,1000.88,1018.95,150,24.41,8.49,-60,1
1617234391,2021-04-01 01:46,36.28,1000.88,1018.95,150,24.40,8.50,-60,1
1617234691,2021-04-01 01:51,36.26,1000.84,1018.91,150,24.39,8.48,-60,1
1617234991,2021-04-01 01:56,36.26,1000.75,1018.82,150,24.38,8.47,-60,1
1617235291,2021-04-01 02:01,36.28,1000.68,1018.75,150,24.37,8.47,-60,1
1617235591,2021-04-01 02:06,36.27,1000.67,1018.74,150,24.36,8.46,-60,1
1617235891,2021-04-01 02:11,36.30,1000.62,1018.70,150,24.32,8.43,-60,1
1617236192,2021-04-01 02:16,36.30,1000.50,1018.57,150,24.33,8.44,-60,1
1617236492,2021-04-01 02:21,36.33,1000.42,1018.49,150,24.32,8.45,-60,1
1617236792,2021-04-01 02:26,36.34,1000.36,1018.43,150,24.31,8.44,-60,1
1617237092,2021-04-01 02:31,36.38,1000.36,1018.43,150,24.30,8.45,-60,1
1617237392,2021-04-01 02:36,36.36,1000.30,1018.38,150,24.28,8.43,-60,1
1617237693,2021-04-01 02:41,36.35,1000.26,1018.33,150,24.28,8.42,-60,1
1617237993,2021-04-01 02:46,36.12,1000.22,1018.29,150,24.25,8.30,-60,1
1617238293,2021-04-01 02:51,36.41,1000.12,1018.19,150,24.24,8.41,-60,1
1617238593,2021-04-01 02:56,36.42,1000.06,1018.13,150,24.24,8.41,-60,1
1617238893,2021-04-01 03:01,36.42,1000.02,1018.09,150,24.23,8.40,-60,1
1617239193,2021-04-01 03:06,36.47,999.97,1018.04,150,24.22,8.41,-60,1
1617239494,2021-04-01 03:11,36.44,999.92,1017.99,150,24.21,8.40,-60,1
1617239794,2021-04-01 03:16,36.50,999.89,1017.96,150,24.21,8.42,-60,1
1617240094,2021-04-01 03:21,36.46,999.82,1017.89,150,24.21,8.41,-60,1
1617240394,2021-04-01 03:26,36.54,999.80,1017.87,150,24.20,8.43,-61,1
1617240694,2021-04-01 03:31,36.51,999.78,1017.85,150,24.20,8.42,-60,1
1617240994,2021-04-01 03:36,36.52,999.72,1017.80,150,24.20,8.42,-60,1
1617241295,2021-04-01 03:41,36.51,999.69,1017.77,150,24.20,8.42,-60,1
1617241595,2021-04-01 03:46,36.51,999.67,1017.74,150,24.20,8.42,-60,1
1617241895,2021-04-01 03:51,36.52,999.62,1017.69,150,24.19,8.41,-60,1
1617242195,2021-04-01 03:56,36.54,999.56,1017.63,150,24.18,8.41,-60,1
1617242495,2021-04-01 04:01,36.19,999.51,1017.58,150,24.18,8.27,-60,1
1617242795,2021-04-01 04:06,36.52,999.50,1017.57,150,24.17,8.39,-60,1
1617243096,2021-04-01 04:11,36.53,999.48,1017.55,150,24.17,8.40,-60,1
1617243396,2021-04-01 04:16,36.62,999.44,1017.52,150,24.15,8.41,-60,1
1617243696,2021-04-01 04:21,36.58,999.40,1017.47,150,24.15,8.40,-60,1
1617243996,2021-04-01 04:26,36.63,999.33,1017.41,150,24.15,8.42,-61,1
1617244296,2021-04-01 04:31,36.61,999.25,1017.32,150,24.14,8.40,-60,1
1617244597,2021-04-01 04:36,36.60,999.19,1017.26,150,24.14,8.40,-60,1
1617244897,2021-04-01 04:41,36.62,999.20,1017.27,150,24.14,8.40,-60,1
1617245197,2021-04-01 04:46,36.63,999.20,1017.27,150,24.15,8.42,-60,1
1617245497,2021-04-01 04:51,36.64,999.16,1017.23,150,24.14,8.41,-60,1
1617245797,2021-04-01 04:56,36.66,999.14,1017.21,150,24.16,8.44,-60,1
1617246097,2021-04-01 05:01,36.64,999.07,1017.14,150,24.16,8.43,-60,1
1617246398,2021-04-01 05:06,36.90,999.11,1017.18,150,24.16,8.54,-60,1
1617246698,2021-04-01 05:11,36.64,999.10,1017.17,150,24.17,8.44,-60,1
1617246998,2021-04-01 05:16,36.62,999.02,1017.09,150,24.15,8.41,-60,1
1617247298,2021-04-01 05:21,36.59,998.95,1017.02,150,24.15,8.40,-60,1
1617247598,2021-04-01 05:26,36.42,998.93,1017.00,150,24.16,8.34,-60,1
1617247898,2021-04-01 05:31,36.64,998.95,1017.02,150,24.15,8.42,-60,1
1617248199,2021-04-01 05:36,36.63,998.94,1017.01,150,24.15,8.42,-60,1
1617248499,2021-04-01 05:41,36.89,998.95,1017.02,150,24.15,8.52,-60,1
1617248799,2021-04-01 05:46,36.79,998.94,1017.01,150,24.14,8.48,-60,1
1617249099,2021-04-01 05:51,36.66,998.90,1016.98,150,24.14,8.42,-60,1
1617249399,2021-04-01 05:56,36.65,998.87,1016.94,150,24.14,8.42,-60,1
1617249699,2021-04-01 06:01,36.69,998.80,1016.87,150,24.13,8.42,-60,1
1617250000,2021-04-01 06:06,36.76,998.82,1016.90,150,24.14,8.46,-60,1
1617250300,2021-04-01 06:11,36.69,998.78,1016.85,150,24.14,8.43,-60,1
1617250600,2021-04-01 06:16,36.71,998.75,1016.83,150,24.14,8.44,-60,1
1617250900,2021-04-01 06:21,36.69,998.69,1016.76,150,24.14,8.43,-60,1
1617251201,2021-04-01 06:26,36.71,998.68,1016.76,150,24.14,8.44,-60,1
1617251501,2021-04-01 06:31,36.68,998.70,1016.77,150,24.15,8.44,-60,1
1617251801,2021-04-01 06:36,36.69,998.65,1016.73,150,24.17,8.46,-60,1
1617252102,2021-04-01 06:41,36.69,998.60,1016.67,150,24.19,8.48,-60,1
1617252402,2021-04-01 06:46,36.62,998.58,1016.65,150,24.22,8.48,-60,1
1617252702,2021-04-01 06:51,36.59,998.60,1016.67,150,24.25,8.49,-60,1
1617253002,2021-04-01 06:56,36.54,998.62,1016.69,150,24.30,8.52,-60,1
1617253302,2021-04-01 07:01,36.53,998.63,1016.70,150,24.35,8.55,-60,1
1617253602,2021-04-01 07:06,36.44,998.59,1016.66,150,24.38,8.55,-60,1
1617253903,2021-04-01 07:11,36.44,998.54,1016.61,150,24.39,8.56,-60,1
1617254203,2021-04-01 07:16,36.43,998.53,1016.60,150,24.41,8.57,-60,1
1617254503,2021-04-01 07:21,36.37,998.46,1016.53,150,24.44,8.57,-60,1
1617254803,2021-04-01 07:26,36.28,998.35,1016.42,150,24.48,8.57,-60,1
1617255103,2021-04-01 07:31,36.30,998.32,1016.39,150,24.52,8.61,-60,1
1617255404,2021-04-01 07:36,36.19,998.34,1016.42,150,24.62,8.65,-60,1
1617255704,2021-04-01 07:41,35.71,998.44,1016.51,150,24.69,8.52,-60,1
1617256004,2021-04-01 07:46,36.02,998.46,1016.53,150,24.76,8.71,-60,1
1617256304,2021-04-01 07:51,35.92,998.40,1016.48,150,24.83,8.73,-60,1
1617256604,2021-04-01 07:56,35.86,998.40,1016.47,150,24.90,8.77,-60,1
1617256905,2021-04-01 08:01,35.82,998.41,1016.48,150,24.95,8.79,-60,1
1617257205,2021-04-01 08:06,35.51,998.36,1016.43,150,25.01,8.72,-60,1
1617257505,2021-04-01 08:11,35.70,998.32,1016.40,150,25.06,8.84,-60,1
1617257805,2021-04-01 08:16,35.64,998.26,1016.33,150,25.11,8.86,-60,1
1617258105,2021-04-01 08:21,35.59,998.20,1016.27,150,25.15,8.88,-60,1
1617258405,2021-04-01 08:26,35.20,998.19,1016.26,150,25.18,8.74,-61,1
1617258706,2021-04-01 08:31,35.57,998.24,1016.32,150,25.20,8.91,-60,1
1617259006,2021-04-01 08:36,35.53,998.22,1016.29,150,25.22,8.91,-60,1
1617259306,2021-04-01 08:41,35.63,998.16,1016.23,150,25.28,9.01,-60,1
1617259606,2021-04-01 08:46,35.43,998.17,1016.24,150,25.30,8.94,-60,1
1617259906,2021-04-01 08:51,35.42,998.17,1016.24,150,25.31,8.94,-60,1
1617260206,2021-04-01 08:56,35.36,998.11,1016.19,150,25.35,8.96,-60,1
1617260507,2021-04-01 09:01,35.32,998.05,1016.12,150,25.37,8.96,-60,1
1617260807,2021-04-01 09:06,35.30,998.09,1016.17,150,25.39,8.97,-60,1
1617261107,2021-04-01 09:11,35.38,998.12,1016.20,150,25.41,9.02,-60,1
1617261407,2021-04-01 09:16,35.26,998.07,1016.14,150,25.44,8.99,-60,1
1617261707,2021-04-01 09:21,35.21,998.03,1016.10,150,25.48,9.01,-60,1
1617262008,2021-04-01 09:26,35.13,997.95,1016.02,150,25.52,9.01,-60,1
1617262308,2021-04-01 09:31,35.10,997.94,1016.01,150,25.58,9.05,-59,1
1617262608,2021-04-01 09:36,35.06,997.92,1016.00,150,25.64,9.08,-59,1
1617262908,2021-04-01 09:41,34.89,997.92,1015.99,150,25.72,9.09,-58,1
1617263209,2021-04-01 09:46,34.80,997.86,1015.94,150,25.79,9.11,-56,1
1617263509,2021-04-01 09:51,34.69,997.80,1015.87,150,25.86,9.12,-56,1
1617263809,2021-04-01 09:56,34.65,997.81,1015.88,150,25.92,9.16,-59,1
1617264109,2021-04-01 10:01,34.59,997.80,1015.88,150,25.96,9.17,-57,1
1617264409,2021-04-01 10:06,34.57,997.78,1015.85,150,25.98,9.17,-58,1
1617264709,2021-04-01 10:11,34.60,997.74,1015.81,150,25.98,9.19,-60,1
1617265010,2021-04-01 10:16,34.63,997.73,1015.80,150,25.97,9.19,-60,1
1617265310,2021-04-01 10:21,34.63,997.69,1015.76,150,25.97,9.19,-62,1
1617265610,2021-04-01 10:26,34.61,997.66,1015.73,150,25.97,9.19,-60,1
1617265910,2021-04-01 10:31,34.60,997.61,1015.69,150,25.97,9.18,-60,1
1617266210,2021-04-01 10:36,34.53,997.56,1015.64,150,26.01,9.19,-60,1
1617266510,2021-04-01 10:41,34.44,997.52,1015.59,150,26.08,9.21,-60,1
1617267133,2021-04-01 10:52,34.10,997.42,1015.49,150,26.11,9.08,-59,1
1617267434,2021-04-01 10:57,34.28,997.41,1015.48,150,26.19,9.24,-59,1
1617267734,2021-04-01 11:02,34.20,997.41,1015.48,150,26.24,9.25,-59,1
1617268034,2021-04-01 11:07,34.19,997.37,1015.44,150,26.26,9.26,-59,1
1617268334,2021-04-01 11:12,34.11,997.34,1015.41,150,26.30,9.26,-59,1
1617268634,2021-04-01 11:17,33.86,997.29,1015.36,150,26.33,9.17,-59,1
1617268934,2021-04-01 11:22,34.03,997.25,1015.33,150,26.34,9.26,-59,1
1617269235,2021-04-01 11:27,33.96,997.22,1015.29,150,26.37,9.25,-59,1
1617269535,2021-04-01 11:32,33.92,997.22,1015.29,150,26.39,9.26,-59,1
1617269835,2021-04-01 11:37,33.39,997.18,1015.26,150,26.39,9.02,-58,1
1617270135,2021-04-01 11:42,33.92,997.12,1015.19,150,26.39,9.26,-58,1
1617270435,2021-04-01 11:47,33.89,997.14,1015.21,150,26.41,9.26,-58,1
1617270736,2021-04-01 11:52,33.87,997.11,1015.18,150,26.42,9.26,-59,1
1617271036,2021-04-01 11:57,33.81,997.05,1015.12,150,26.44,9.25,-58,1
1617271336,2021-04-01 12:02,33.79,997.03,1015.10,150,26.46,9.26,-58,1
1617271636,2021-04-01 12:07,33.74,996.95,1015.02,150,26.49,9.26,-58,1
1617271936,2021-04-01 12:12,33.72,996.90,1014.97,150,26.51,9.27,-58,1
1617272236,2021-04-01 12:17,33.67,996.89,1014.96,150,26.53,9.27,-58,1
1617272537,2021-04-01 12:22,33.55,996.84,1014.92,150,26.55,9.23,-59,1
1617272837,2021-04-01 12:27,33.58,996.79,1014.86,150,26.59,9.28,-58,1
1617273137,2021-04-01 12:32,33.67,996.67,1014.74,150,26.62,9.35,-59,1
1617273437,2021-04-01 12:37,33.53,996.76,1014.83,150,26.63,9.29,-61,1
1617273737,2021-04-01 12:42,33.48,996.65,1014.72,150,26.67,9.30,-60,1
1617274038,2021-04-01 12:47,33.52,996.58,1014.65,150,26.71,9.36,-60,1
1617274338,2021-04-01 12:52,33.35,996.50,1014.57,150,26.72,9.29,-60,1
1617274638,2021-04-01 12:57,33.38,996.47,1014.54,150,26.72,9.31,-60,1
1617274938,2021-04-01 13:02,33.32,996.44,1014.51,150,26.71,9.27,-60,1
1617275238,2021-04-01 13:07,33.30,996.40,1014.47,150,26.71,9.26,-60,1
1617275539,2021-04-01 13:12,33.42,996.31,1014.38,150,26.70,9.30,-60,1
1617275839,2021-04-01 13:17,33.24,996.29,1014.37,150,26.72,9.24,-60,1
1617276139,2021-04-01 13:22,33.25,996.25,1014.33,150,26.73,9.26,-60,1
1617276439,2021-04-01 13:27,33.25,996.23,1014.30,150,26.74,9.26,-60,1
1617276739,2021-04-01 13:32,33.26,996.20,1014.27,150,26.74,9.27,-60,1
1617277039,2021-04-01 13:37,33.26,996.14,1014.21,150,26.74,9.27,-60,1
1617277340,2021-04-01 13:42,33.22,996.12,1014.19,150,26.77,9.28,-60,1
1617277640,2021-04-01 13:47,33.22,996.14,1014.21,150,26.78,9.28,-60,1
1617277940,2021-04-01 13:52,33.23,996.13,1014.20,150,26.80,9.31,-60,1
1617278240,2021-04-01 13:57,32.87,996.08,1014.15,150,26.80,9.15,-60,1
1617278540,2021-04-01 14:02,33.20,996.05,1014.12,150,26.80,9.29,-60,1
1617278841,2021-04-01 14:07,33.21,996.08,1014.15,150,26.80,9.30,-60,1
1617279141,2021-04-01 14:12,33.21,996.01,1014.08,150,26.78,9.28,-60,1
1617279441,2021-04-01 14:17,33.25,995.97,1014.05,150,26.75,9.27,-60,1
1617279741,2021-04-01 14:22,33.29,995.97,1014.05,150,26.74,9.28,-60,1
1617280041,2021-04-01 14:27,33.30,995.95,1014.02,150,26.72,9.27,-60,1
1617280341,2021-04-01 14:32,33.05,995.87,1013.95,150,26.72,9.15,-60,1
1617280642,2021-04-01 14:37,33.28,995.89,1013.96,150,26.72,9.26,-60,1
1617280942,2021-04-01 14:42,33.28,995.83,1013.91,150,26.74,9.28,-60,1
1617281242,2021-04-01 14:47,33.25,995.83,1013.90,150,26.74,9.26,-60,1
1617281542,2021-04-01 14:52,33.28,995.82,1013.89,150,26.74,9.28,-60,1
1617281842,2021-04-01 14:57,33.28,995.74,1013.81,150,26.74,9.28,-60,1
1617282142,2021-04-01 15:02,33.26,995.75,1013.82,150,26.75,9.28,-60,1
1617282443,2021-04-01 15:07,33.24,995.75,1013.82,150,26.75,9.27,-60,1
1617282743,2021-04-01 15:12,33.31,995.70,1013.77,150,26.73,9.28,-60,1
1617283043,2021-04-01 15:17,33.33,995.65,1013.72,150,26.71,9.28,-61,1
1617283343,2021-04-01 15:22,33.32,995.61,1013.68,150,26.70,9.26,-60,1
1617283643,2021-04-01 15:27,33.31,995.50,1013.58,150,26.70,9.26,-60,1
1617283943,2021-04-01 15:32,33.31,995.49,1013.56,150,26.71,9.26,-60,1
1617284244,2021-04-01 15:37,33.29,995.50,1013.57,150,26.71,9.25,-60,1
1617284544,2021-04-01 15:42,33.55,995.47,1013.55,150,26.69,9.35,-60,1
1617284844,2021-04-01 15:47,33.35,995.49,1013.56,150,26.66,9.24,-60,1
1617285144,2021-04-01 15:52,33.42,995.52,1013.59,150,26.63,9.25,-60,1
1617285444,2021-04-01 15:57,33.46,995.44,1013.52,150,26.59,9.23,-60,1
1617285744,2021-04-01 16:02,33.50,995.44,1013.51,150,26.54,9.20,-60,1
1617286648,2021-04-01 16:17,33.42,995.65,1013.72,150,26.46,9.10,-60,1
1617286948,2021-04-01 16:22,33.57,995.77,1013.84,150,26.41,9.12,-60,1
1617287248,2021-04-01 16:27,33.63,995.81,1013.89,150,26.36,9.10,-60,1
1617287548,2021-04-01 16:32,34.00,995.74,1013.81,150,26.33,9.24,-60,1
1617287848,2021-04-01 16:37,33.68,995.76,1013.84,150,26.31,9.08,-60,1
1617288149,2021-04-01 16:42,33.59,995.72,1013.79,150,26.30,9.03,-60,1
1617288449,2021-04-01 16:47,33.70,995.74,1013.82,150,26.29,9.07,-60,1
1617288749,2021-04-01 16:52,33.70,995.86,1013.94,150,26.27,9.05,-60,1
1617289049,2021-04-01 16:57,33.72,995.81,1013.89,150,26.26,9.05,-60,1
1617289349,2021-04-01 17:02,33.72,995.83,1013.90,150,26.25,9.04,-60,1
1617289650,2021-04-01 17:07,33.73,995.68,1013.75,150,26.23,9.03,-60,1
1617289950,2021-04-01 17:12,33.77,995.67,1013.74,150,26.20,9.02,-60,1
1617290250,2021-04-01 17:17,33.77,995.70,1013.77,150,26.19,9.01,-60,1
1617290550,2021-04-01 17:22,33.78,995.56,1013.63,150,26.18,9.01,-60,1
1617290850,2021-04-01 17:27,33.79,995.57,1013.64,150,26.15,8.98,-60,1
1617291151,2021-04-01 17:32,33.79,995.34,1013.41,150,26.15,8.98,-60,1
1617291451,2021-04-01 17:37,33.82,995.35,1013.42,150,26.13,8.98,-60,1
1617291751,2021-04-01 17:42,33.84,995.36,1013.43,150,26.12,8.98,-60,1
1617292051,2021-04-01 17:47,33.88,995.41,1013.48,150,26.10,8.98,-60,1
1617292351,2021-04-01 17:52,33.91,995.41,1013.48,150,26.07,8.97,-60,1
1617292652,2021-04-01 17:57,33.95,995.41,1013.48,150,26.05,8.97,-60,1
1617292952,2021-04-01 18:02,33.98,995.38,1013.45,150,26.03,8.97,-60,1
1617293252,2021-04-01 18:07,34.05,995.43,1013.50,150,25.99,8.96,-60,1
1617293552,2021-04-01 18:12,34.08,995.55,1013.62,150,25.96,8.95,-60,1
1617293852,2021-04-01 18:17,33.97,995.61,1013.68,150,25.93,8.87,-60,1
1617294152,2021-04-01 18:22,34.13,995.69,1013.76,150,25.92,8.93,-60,1
1617294453,2021-04-01 18:27,33.56,995.77,1013.84,150,25.89,8.66,-60,1
1617294753,2021-04-01 18:32,34.20,995.82,1013.89,150,25.86,8.91,-60,1
1617295053,2021-04-01 18:37,34.24,995.80,1013.87,150,25.84,8.91,-60,1
1617295353,2021-04-01 18:42,34.28,995.78,1013.85,150,25.79,8.88,-60,1
1617295654,2021-04-01 18:47,34.32,995.76,1013.83,150,25.75,8.87,-60,1
1617295954,2021-04-01 18:52,34.35,995.78,1013.85,150,25.72,8.85,-60,1
1617296254,2021-04-01 18:57,34.40,995.85,1013.92,150,25.68,8.84,-60,1
1617296554,2021-04-01 19:02,34.45,995.91,1013.99,150,25.66,8.84,-60,1
1617296854,2021-04-01 19:07,34.50,996.00,1014.08,150,25.62,8.83,-60,1
1617297155,2021-04-01 19:12,34.52,996.08,1014.16,150,25.59,8.81,-60,1
1617297455,2021-04-01 19:17,34.57,996.13,1014.20,150,25.55,8.80,-60,1
1617297755,2021-04-01 19:22,34.64,996.12,1014.20,150,25.52,8.80,-60,1
1617298055,2021-04-01 19:27,34.64,996.21,1014.28,150,25.50,8.78,-60,1
1617298355,2021-04-01 19:32,34.69,996.21,1014.28,150,25.46,8.77,-60,1
1617298656,2021-04-01 19:37,34.73,996.28,1014.35,150,25.44,8.77,-60,1
1617298956,2021-04-01 19:42,34.73,996.31,1014.38,150,25.41,8.74,-60,1
1617299256,2021-04-01 19:47,34.75,996.49,1014.56,150,25.38,8.73,-60,1
1617299556,2021-04-01 19:52,34.77,996.59,1014.67,150,25.36,8.72,-60,1
1617299856,2021-04-01 19:57,34.82,996.57,1014.64,150,25.32,8.70,-60,1
1617300157,2021-04-01 20:02,34.86,996.66,1014.74,150,25.30,8.70,-60,1
1617300457,2021-04-01 20:07,34.90,996.65,1014.72,150,25.27,8.69,-60,1
1617300757,2021-04-01 20:12,34.91,996.61,1014.68,150,25.25,8.68,-60,1
1617301057,2021-04-01 20:17,34.96,996.62,1014.69,150,25.22,8.68,-60,1
1617301357,2021-04-01 20:22,35.47,996.56,1014.63,150,25.19,8.86,-60,1
1617301658,2021-04-01 20:27,35.02,996.60,1014.68,150,25.17,8.66,-60,1
1617301958,2021-04-01 20:32,35.04,996.51,1014.58,150,25.15,8.65,-60,1
1617302258,2021-04-01 20:37,35.04,996.53,1014.60,150,25.14,8.64,-60,1
1617302558,2021-04-01 20:42,34.97,996.51,1014.58,150,25.11,8.58,-60,1
1617302858,2021-04-01 20:47,35.15,996.53,1014.60,150,25.08,8.63,-60,1
1617303159,2021-04-01 20:52,35.16,996.56,1014.63,150,25.06,8.62,-60,1
1617303459,2021-04-01 20:57,35.18,996.57,1014.65,150,25.04,8.61,-61,1
1617303759,2021-04-01 21:02,35.10,996.54,1014.62,150,25.02,8.56,-60,1
1617304059,2021-04-01 21:07,35.22,996.56,1014.63,150,25.01,8.60,-60,1
1617304359,2021-04-01 21:12,35.23,996.59,1014.66,150,24.98,8.58,-60,1
1617304660,2021-04-01 21:17,35.26,996.66,1014.74,150,24.98,8.59,-60,1
1617304960,2021-04-01 21:22,35.28,996.72,1014.79,150,24.97,8.59,-60,1
1617305863,2021-04-01 21:37,35.35,996.58,1014.65,150,24.91,8.56,-60,1
1617306163,2021-04-01 21:42,35.37,996.56,1014.63,150,24.88,8.55,-60,1
1617306464,2021-04-01 21:47,34.92,996.48,1014.56,150,24.86,8.34,-60,1
1617306764,2021-04-01 21:52,35.43,996.40,1014.48,150,24.84,8.54,-60,1
1617307064,2021-04-01 21:57,35.42,996.43,1014.51,150,24.82,8.52,-60,1
1617307364,2021-04-01 22:02,35.46,996.45,1014.52,150,24.82,8.53,-60,1
1617307664,2021-04-01 22:07,35.47,996.50,1014.57,150,24.80,8.52,-60,1
1617307965,2021-04-01 22:12,35.47,996.49,1014.56,150,24.79,8.51,-61,1
1617308265,2021-04-01 22:17,35.05,996.49,1014.56,150,24.76,8.31,-61,1
1617308565,2021-04-01 22:22,35.50,996.43,1014.51,150,24.75,8.49,-60,1
1617308865,2021-04-01 22:27,35.54,996.44,1014.51,150,24.73,8.48,-60,1
1617309165,2021-04-01 22:32,35.63,996.40,1014.47,150,24.72,8.52,-60,1
1617309465,2021-04-01 22:37,35.61,996.32,1014.40,150,24.70,8.49,-60,1
1617309766,2021-04-01 22:42,35.62,996.42,1014.50,150,24.68,8.47,-60,1
1617310066,2021-04-01 22:47,35.62,996.59,1014.67,150,24.67,8.46,-60,1
1617310366,2021-04-01 22:52,35.66,996.62,1014.69,150,24.66,8.48,-60,1
1617310666,2021-04-01 22:57,35.64,996.59,1014.66,150,24.65,8.46,-60,1
1617310969,2021-04-01 23:02,35.67,996.61,1014.69,150,24.63,8.45,-60,1
1617311269,2021-04-01 23:07,35.66,996.69,1014.77,150,24.63,8.45,-60,1
1617311569,2021-04-01 23:12,35.71,996.65,1014.72,150,24.62,8.46,-60,1
1617311870,2021-04-01 23:17,35.71,996.71,1014.78,150,24.61,8.45,-60,1
1617312170,2021-04-01 23:22,35.33,996.77,1014.84,150,24.59,8.28,-60,1
1617312470,2021-04-01 23:27,35.75,996.88,1014.95,150,24.58,8.44,-60,1
1617312770,2021-04-01 23:32,35.76,996.91,1014.98,150,24.56,8.43,-61,1
1617313070,2021-04-01 23:37,35.80,996.70,1014.78,150,24.55,8.43,-60,1
1617313371,2021-04-01 23:42,35.82,996.65,1014.72,150,24.53,8.43,-60,1
1617313671,2021-04-01 23:47,35.83,996.68,1014.75,150,24.53,8.43,-60,1
1617313971,2021-04-01 23:52,35.38,996.56,1014.63,150,24.52,8.23,-60,1
1617314271,2021-04-01 23:57,35.83,996.50,1014.58,150,24.52,8.42,-60,1