1617314571,2021-04-02 00:02,35.88,996.57,1014.64,150,24.50,8.42,-60,1
1617314872,2021-04-02 00:07,35.88,996.54,1014.61,150,24.50,8.42,-60,1
1617315172,2021-04-02 00:12,36.04,996.54,1014.61,150,24.48,8.47,-60,1
1617315472,2021-04-02 00:17,35.86,996.51,1014.59,150,24.47,8.39,-60,1
1617315772,2021-04-02 00:22,35.84,996.55,1014.62,150,24.47,8.38,-60,1
1617316075,2021-04-02 00:27,35.88,996.62,1014.69,150,24.46,8.39,-60,1
1617316375,2021-04-02 00:32,35.94,996.58,1014.65,150,24.43,8.39,-60,1
1617316675,2021-04-02 00:37,35.98,996.48,1014.55,150,24.43,8.40,-60,1
1617316976,2021-04-02 00:42,36.00,996.74,1014.81,150,24.42,8.40,-60,1
1617317276,2021-04-02 00:47,36.02,996.73,1014.81,150,24.41,8.40,-60,1
1617317576,2021-04-02 00:52,35.98,996.87,1014.94,150,24.40,8.38,-60,1
1617317876,2021-04-02 00:57,35.86,996.82,1014.89,150,24.40,8.33,-60,1
1617318176,2021-04-02 01:02,36.01,996.88,1014.96,150,24.39,8.38,-60,1
1617318477,2021-04-02 01:07,36.01,996.88,1014.95,150,24.39,8.38,-60,1
1617318777,2021-04-02 01:12,35.99,996.95,1015.02,150,24.39,8.37,-60,1
1617319077,2021-04-02 01:17,36.02,996.98,1015.05,150,24.37,8.37,-60,1
1617319377,2021-04-02 01:22,36.02,996.96,1015.04,150,24.36,8.36,-60,1
1617319677,2021-04-02 01:27,36.02,996.97,1015.05,150,24.35,8.35,-60,1
1617319978,2021-04-02 01:32,36.10,997.02,1015.09,150,24.34,8.37,-60,1
1617320278,2021-04-02 01:37,36.07,997.02,1015.09,150,24.33,8.35,-60,1
1617320578,2021-04-02 01:42,36.10,996.98,1015.05,150,24.32,8.36,-60,1
1617320878,2021-04-02 01:47,36.09,996.98,1015.05,150,24.31,8.34,-60,1
1617321178,2021-04-02 01:52,36.10,997.06,1015.13,150,24.30,8.34,-60,1
1617321479,2021-04-02 01:57,36.08,997.04,1015.11,150,24.29,8.32,-60,1
1617321779,2021-04-02 02:02,35.89,997.04,1015.11,150,24.29,8.24,-60,1
1617322082,2021-04-02 02:08,36.14,997.09,1015.16,150,24.29,8.34,-60,1
1617322382,2021-04-02 02:13,36.11,997.12,1015.19,150,24.28,8.32,-60,1
1617322682,2021-04-02 02:18,36.12,997.15,1015.23,150,24.27,8.32,-60,1
1617322982,2021-04-02 02:23,36.15,997.07,1015.14,150,24.25,8.31,-60,1
1617323282,2021-04-02 02:28,36.10,996.79,1014.86,150,24.24,8.28,-60,1
1617323583,2021-04-02 02:33,36.47,996.82,1014.89,150,24.22,8.41,-60,1
1617323883,2021-04-02 02:38,36.19,997.00,1015.07,150,24.20,8.28,-60,1
1617324183,2021-04-02 02:43,36.21,997.08,1015.15,150,24.19,8.29,-60,1
1617324483,2021-04-02 02:48,36.22,997.06,1015.14,150,24.18,8.28,-60,1
1617324783,2021-04-02 02:53,36.37,997.13,1015.21,150,24.16,8.32,-60,1
1617325084,2021-04-02 02:58,36.26,997.19,1015.26,150,24.15,8.27,-60,1
1617325384,2021-04-02 03:03,36.24,997.29,1015.36,150,24.14,8.25,-60,1
1617325684,2021-04-02 03:08,36.27,997.30,1015.38,150,24.14,8.26,-60,1
1617325984,2021-04-02 03:13,36.30,997.25,1015.32,150,24.13,8.27,-60,1
1617326284,2021-04-02 03:18,36.25,997.35,1015.42,150,24.12,8.24,-60,1
1617326584,2021-04-02 03:23,36.33,997.42,1015.50,150,24.11,8.26,-60,1
1617326885,2021-04-02 03:28,36.28,997.40,1015.48,150,24.10,8.23,-60,1
1617327185,2021-04-02 03:33,36.29,997.53,1015.60,150,24.10,8.24,-60,1
1617327485,2021-04-02 03:38,36.32,997.56,1015.63,150,24.10,8.25,-61,1
1617327785,2021-04-02 03:43,36.37,997.55,1015.62,150,24.08,8.25,-60,1
1617328085,2021-04-02 03:48,36.38,997.49,1015.57,150,24.08,8.26,-60,1
1617328385,2021-04-02 03:53,36.37,997.59,1015.67,150,24.08,8.25,-60,1
1617328686,2021-04-02 03:58,36.38,997.60,1015.67,150,24.07,8.25,-60,1
1617328986,2021-04-02 04:03,36.41,997.67,1015.74,150,24.07,8.26,-60,1
1617329286,2021-04-02 04:08,36.43,997.72,1015.79,150,24.06,8.26,-60,1
1617329586,2021-04-02 04:13,36.42,997.87,1015.94,150,24.05,8.24,-60,1
1617329886,2021-04-02 04:18,36.43,997.88,1015.95,150,24.04,8.24,-60,1
1617330187,2021-04-02 04:23,36.38,998.03,1016.11,150,24.03,8.21,-60,1
1617330487,2021-04-02 04:28,36.40,998.07,1016.15,150,24.03,8.22,-60,1
1617331390,2021-04-02 04:43,36.45,998.20,1016.27,150,24.01,8.22,-60,1
1617331690,2021-04-02 04:48,36.44,998.21,1016.28,150,24.00,8.21,-60,1
1617331991,2021-04-02 04:53,36.50,998.28,1016.35,150,23.99,8.22,-60,1
1617332291,2021-04-02 04:58,36.48,998.34,1016.41,150,23.98,8.21,-60,1
1617332591,2021-04-02 05:03,36.46,998.41,1016.48,150,23.99,8.21,-60,1
1617332891,2021-04-02 05:08,36.35,998.41,1016.49,150,23.99,8.16,-60,1
1617333191,2021-04-02 05:13,36.45,998.41,1016.49,150,23.99,8.20,-60,1
1617333492,2021-04-02 05:18,36.48,998.43,1016.50,150,23.99,8.22,-60,1
1617333792,2021-04-02 05:23,36.48,998.47,1016.55,150,24.00,8.23,-60,1
1617334092,2021-04-02 05:28,36.50,998.49,1016.56,150,24.00,8.23,-60,1
1617334392,2021-04-02 05:33,36.51,998.50,1016.58,150,24.00,8.24,-60,1
1617334692,2021-04-02 05:38,36.48,998.59,1016.66,150,23.99,8.22,-60,1
1617334992,2021-04-02 05:43,36.50,998.64,1016.71,150,23.98,8.21,-60,1
1617335596,2021-04-02 05:53,36.50,998.72,1016.79,150,23.96,8.20,-60,1
1617335896,2021-04-02 05:58,36.55,998.79,1016.86,150,23.96,8.22,-60,1
1617336196,2021-04-02 06:03,36.59,998.77,1016.85,150,23.95,8.22,-60,1
1617336496,2021-04-02 06:08,36.50,998.97,1017.04,150,23.93,8.17,-60,1
1617336797,2021-04-02 06:13,36.51,999.10,1017.17,150,23.93,8.18,-60,1
1617337097,2021-04-02 06:18,36.31,999.09,1017.16,150,23.93,8.10,-60,1
1617337397,2021-04-02 06:23,36.55,999.12,1017.19,150,23.92,8.18,-60,1
1617337697,2021-04-02 06:28,36.53,999.14,1017.22,150,23.92,8.17,-60,1
1617337997,2021-04-02 06:33,36.52,999.17,1017.25,150,23.92,8.17,-60,1
1617338297,2021-04-02 06:38,36.55,999.23,1017.30,150,23.93,8.19,-60,1
1617338598,2021-04-02 06:43,36.13,999.29,1017.36,150,23.92,8.01,-60,1
1617338898,2021-04-02 06:48,36.57,999.32,1017.39,150,23.93,8.20,-60,1
1617339198,2021-04-02 06:53,36.57,999.33,1017.40,150,23.93,8.20,-60,1
1617339498,2021-04-02 06:58,36.56,999.37,1017.44,150,23.93,8.20,-60,1
1617339799,2021-04-02 07:03,36.51,999.45,1017.52,150,23.93,8.18,-60,1
1617340099,2021-04-02 07:08,36.57,999.44,1017.51,150,23.94,8.21,-60,1
1617340399,2021-04-02 07:13,36.59,999.48,1017.56,150,23.93,8.21,-60,1
1617340699,2021-04-02 07:18,36.56,999.46,1017.53,150,23.93,8.20,-60,1
1617340999,2021-04-02 07:23,36.54,999.54,1017.61,150,23.93,8.19,-60,1
1617341300,2021-04-02 07:28,36.53,999.56,1017.64,150,23.94,8.19,-60,1
1617341600,2021-04-02 07:33,36.54,999.64,1017.72,150,23.94,8.20,-60,1
1617341900,2021-04-02 07:38,36.50,999.65,1017.72,150,23.95,8.19,-60,1
1617342200,2021-04-02 07:43,36.55,999.72,1017.79,150,23.95,8.21,-60,1
1617342501,2021-04-02 07:48,36.52,999.78,1017.85,150,23.96,8.21,-60,1
1617342801,2021-04-02 07:53,36.48,999.85,1017.92,150,23.97,8.20,-60,1
1617343101,2021-04-02 07:58,36.49,999.94,1018.01,150,23.98,8.21,-60,1
1617343401,2021-04-02 08:03,36.49,1000.02,1018.09,150,23.98,8.21,-60,1
1617343701,2021-04-02 08:08,36.52,1000.13,1018.20,150,23.99,8.23,-60,1
1617344001,2021-04-02 08:13,36.50,1000.09,1018.16,150,24.00,8.23,-60,1
1617344302,2021-04-02 08:18,36.39,1000.06,1018.13,150,24.01,8.20,-60,1
1617344602,2021-04-02 08:23,36.49,1000.17,1018.25,150,24.01,8.24,-60,1
1617344902,2021-04-02 08:28,36.45,1000.22,1018.29,150,24.02,8.23,-60,1
1617345202,2021-04-02 08:33,36.42,1000.27,1018.34,150,24.03,8.23,-60,1
1617345502,2021-04-02 08:38,36.45,1000.33,1018.41,150,24.04,8.25,-60,1
1617345805,2021-04-02 08:43,36.43,1000.35,1018.42,150,24.06,8.26,-60,1
1617346105,2021-04-02 08:48,36.27,1000.39,1018.47,150,24.07,8.20,-60,1
1617346406,2021-04-02 08:53,36.43,1000.46,1018.53,150,24.08,8.28,-60,1
1617346709,2021-04-02 08:58,36.37,1000.49,1018.56,150,24.08,8.25,-60,1
1617347009,2021-04-02 09:03,36.35,1000.50,1018.57,150,24.09,8.25,-60,1
1617347309,2021-04-02 09:08,36.36,1000.54,1018.61,150,24.11,8.27,-60,1
1617347612,2021-04-02 09:13,36.35,1000.62,1018.69,150,24.13,8.29,-59,1
1617347913,2021-04-02 09:18,36.35,1000.60,1018.67,150,24.13,8.29,-60,1
1617348213,2021-04-02 09:23,36.34,1000.66,1018.74,150,24.15,8.30,-60,1
1617348513,2021-04-02 09:28,36.29,1000.66,1018.73,150,24.17,8.30,-60,1
1617348813,2021-04-02 09:33,36.24,1000.70,1018.77,150,24.20,8.30,-60,1
1617349113,2021-04-02 09:38,36.19,1000.76,1018.83,150,24.23,8.31,-60,1
1617349413,2021-04-02 09:43,36.22,1000.84,1018.91,150,24.25,8.34,-60,1
1617349714,2021-04-02 09:48,36.12,1000.85,1018.92,150,24.28,8.33,-60,1
1617350014,2021-04-02 09:53,36.23,1000.83,1018.91,150,24.30,8.39,-60,1
1617350314,2021-04-02 09:58,36.03,1000.89,1018.96,150,24.32,8.33,-60,1
1617350614,2021-04-02 10:03,36.01,1000.88,1018.95,150,24.34,8.34,-60,1
1617350917,2021-04-02 10:08,35.93,1000.97,1019.04,150,24.37,8.33,-60,1
1617351217,2021-04-02 10:13,35.93,1000.98,1019.05,150,24.38,8.34,-60,1
1617351517,2021-04-02 10:18,35.89,1001.03,1019.10,150,24.40,8.34,-60,1
1617351818,2021-04-02 10:23,35.87,1001.08,1019.15,150,24.43,8.36,-60,1
1617352118,2021-04-02 10:28,35.84,1001.05,1019.12,150,24.45,8.36,-60,1
1617352418,2021-04-02 10:33,35.77,1001.07,1019.14,150,24.49,8.37,-60,1
1617352718,2021-04-02 10:38,35.50,1001.09,1019.17,150,24.53,8.29,-60,1
1617353018,2021-04-02 10:43,35.66,1001.03,1019.10,150,24.58,8.40,-60,1
1617353319,2021-04-02 10:48,35.58,1001.03,1019.11,150,24.64,8.42,-60,1
1617353619,2021-04-02 10:53,35.50,1001.03,1019.10,150,24.70,8.44,-58,1
1617353919,2021-04-02 10:58,35.46,1001.02,1019.09,150,24.72,8.45,-58,1
1617354219,2021-04-02 11:03,35.41,1001.04,1019.11,150,24.74,8.44,-62,1
1617354520,2021-04-02 11:08,35.41,1001.02,1019.10,150,24.77,8.47,-60,1
1617354820,2021-04-02 11:13,35.85,1000.94,1019.01,150,24.79,8.67,-60,1
1617355120,2021-04-02 11:18,35.35,1000.81,1018.88,150,24.82,8.49,-60,1
1617355420,2021-04-02 11:23,35.30,1000.85,1018.92,150,24.87,8.51,-60,1
1617355720,2021-04-02 11:28,35.25,1000.83,1018.90,150,24.88,8.50,-60,1
1617356020,2021-04-02 11:33,35.30,1000.77,1018.84,150,24.86,8.50,-60,1
1617356321,2021-04-02 11:38,35.38,1000.77,1018.84,150,24.86,8.53,-60,1
1617356621,2021-04-02 11:43,35.32,1000.73,1018.81,150,24.85,8.50,-59,1
1617356921,2021-04-02 11:48,35.26,1000.68,1018.75,150,24.90,8.52,-58,1
1617357221,2021-04-02 11:53,35.28,1000.61,1018.68,150,24.94,8.56,-58,1
1617357521,2021-04-02 11:58,35.24,1000.54,1018.62,150,24.95,8.56,-59,1
1617357822,2021-04-02 12:03,35.22,1000.44,1018.51,150,24.96,8.55,-59,1
1617358122,2021-04-02 12:08,35.18,1000.39,1018.46,150,24.97,8.55,-59,1
1617358422,2021-04-02 12:13,35.21,1000.38,1018.45,150,24.98,8.57,-59,1
1617358722,2021-04-02 12:18,35.15,1000.36,1018.43,150,25.01,8.57,-59,1
1617359022,2021-04-02 12:23,35.08,1000.38,1018.45,150,25.04,8.57,-59,1
1617359322,2021-04-02 12:28,35.10,1000.17,1018.24,150,25.06,8.59,-58,1
1617359623,2021-04-02 12:33,35.08,1000.31,1018.38,150,25.06,8.59,-58,1
1617359923,2021-04-02 12:38,35.07,1000.23,1018.30,150,25.06,8.58,-58,1
1617360223,2021-04-02 12:43,35.06,1000.19,1018.26,150,25.06,8.58,-58,1
1617360523,2021-04-02 12:48,35.06,1000.08,1018.16,150,25.07,8.58,-58,1
1617360823,2021-04-02 12:53,35.04,1000.06,1018.13,150,25.11,8.61,-58,1
1617361124,2021-04-02 12:58,35.02,1000.12,1018.19,150,25.12,8.61,-58,1
1617361424,2021-04-02 13:03,35.00,1000.07,1018.15,150,25.15,8.63,-58,1
1617361724,2021-04-02 13:08,34.92,1000.01,1018.08,150,25.20,8.64,-58,1
1617362024,2021-04-02 13:13,34.92,999.97,1018.04,150,25.21,8.65,-58,1
1617362324,2021-04-02 13:18,34.96,1000.00,1018.07,150,25.19,8.65,-58,1
1617362624,2021-04-02 13:23,34.96,999.88,1017.95,150,25.19,8.65,-58,1
1617362925,2021-04-02 13:28,34.99,999.78,1017.86,150,25.20,8.67,-58,1
1617363225,2021-04-02 13:33,34.97,999.75,1017.82,150,25.19,8.65,-58,1
1617363525,2021-04-02 13:38,34.99,999.70,1017.77,150,25.19,8.66,-58,1
1617363825,2021-04-02 13:43,34.94,999.72,1017.79,150,25.19,8.64,-58,1
1617364126,2021-04-02 13:48,35.01,999.70,1017.77,150,25.18,8.66,-58,1
1617364426,2021-04-02 13:53,35.00,999.66,1017.74,150,25.19,8.66,-58,1
1617364726,2021-04-02 13:58,35.05,999.55,1017.62,150,25.19,8.68,-58,1
1617365026,2021-04-02 14:03,35.05,999.49,1017.56,150,25.19,8.68,-58,1
1617365326,2021-04-02 14:08,35.06,999.43,1017.50,150,25.18,8.68,-58,1
1617365626,2021-04-02 14:13,35.07,999.40,1017.47,150,25.18,8.68,-59,1
1617365927,2021-04-02 14:18,35.08,999.33,1017.40,150,25.19,8.70,-58,1
1617366227,2021-04-02 14:23,35.09,999.21,1017.29,150,25.18,8.69,-58,1
1617366527,2021-04-02 14:28,35.09,999.11,1017.18,150,25.19,8.70,-58,1
1617366827,2021-04-02 14:33,35.08,999.10,1017.18,150,25.19,8.70,-58,1
1617367127,2021-04-02 14:38,35.11,999.02,1017.09,150,25.19,8.71,-58,1
1617367427,2021-04-02 14:43,35.11,998.97,1017.04,150,25.18,8.70,-59,1
1617367728,2021-04-02 14:48,35.12,999.01,1017.08,150,25.19,8.71,-58,1
1617368029,2021-04-02 14:53,35.12,998.90,1016.98,150,25.20,8.72,-58,1
1617368329,2021-04-02 14:58,35.11,998.79,1016.86,150,25.20,8.72,-58,1
1617368629,2021-04-02 15:03,35.12,998.76,1016.83,150,25.20,8.72,-58,1
1617368930,2021-04-02 15:08,35.13,998.65,1016.72,150,25.20,8.73,-58,1
1617369230,2021-04-02 15:13,35.13,998.54,1016.61,150,25.20,8.73,-58,1
1617369530,2021-04-02 15:18,35.17,998.41,1016.49,150,25.20,8.74,-58,1
1617369830,2021-04-02 15:23,35.14,998.34,1016.41,150,25.21,8.74,-58,1
1617370130,2021-04-02 15:28,35.13,998.31,1016.38,150,25.21,8.74,-58,1
1617370431,2021-04-02 15:33,35.14,998.34,1016.41,150,25.22,8.75,-58,1
1617370731,2021-04-02 15:38,35.13,998.34,1016.42,150,25.23,8.76,-58,1
1617371031,2021-04-02 15:43,35.15,998.36,1016.43,150,25.23,8.76,-58,1
1617371331,2021-04-02 15:48,35.12,998.38,1016.45,150,25.24,8.76,-58,1
1617371631,2021-04-02 15:53,35.12,998.28,1016.35,150,25.22,8.74,-58,1
1617371932,2021-04-02 15:58,35.15,998.24,1016.31,150,25.24,8.77,-58,1
1617372232,2021-04-02 16:03,35.16,998.27,1016.35,150,25.24,8.78,-58,1
1617372532,2021-04-02 16:08,35.16,998.19,1016.27,150,25.24,8.77,-58,1
1617372832,2021-04-02 16:13,35.17,998.21,1016.28,150,25.25,8.79,-58,1
1617373132,2021-04-02 16:18,35.15,998.23,1016.30,150,25.25,8.78,-58,1
1617373433,2021-04-02 16:23,35.17,998.22,1016.29,150,25.25,8.79,-58,1
1617373733,2021-04-02 16:28,35.21,998.18,1016.25,150,25.24,8.79,-58,1
1617374033,2021-04-02 16:33,35.20,998.12,1016.19,150,25.23,8.79,-59,1
1617374333,2021-04-02 16:38,35.22,998.08,1016.15,150,25.22,8.78,-58,1
1617374633,2021-04-02 16:43,35.24,998.02,1016.09,150,25.21,8.78,-58,1
1617374934,2021-04-02 16:48,35.23,998.00,1016.07,150,25.22,8.79,-58,1
1617375234,2021-04-02 16:53,35.23,997.94,1016.01,150,25.22,8.79,-58,1
1617375534,2021-04-02 16:58,35.44,998.01,1016.08,150,25.21,8.87,-58,1
1617375834,2021-04-02 17:03,35.25,998.03,1016.10,150,25.21,8.79,-58,1
1617376134,2021-04-02 17:08,35.25,998.05,1016.12,150,25.21,8.79,-59,1
1617376434,2021-04-02 17:13,35.29,997.99,1016.06,150,25.19,8.78,-58,1
1617376735,2021-04-02 17:18,35.31,998.01,1016.08,150,25.18,8.79,-58,1
1617377035,2021-04-02 17:23,35.30,998.05,1016.12,150,25.18,8.78,-58,1
1617377335,2021-04-02 17:28,35.37,997.99,1016.06,150,25.16,8.79,-58,1
1617377635,2021-04-02 17:33,35.35,998.01,1016.08,150,25.15,8.78,-58,1
1617377935,2021-04-02 17:38,35.38,997.95,1016.02,150,25.13,8.77,-59,1
1617378236,2021-04-02 17:43,35.35,997.91,1015.98,150,25.14,8.77,-58,1
1617378536,2021-04-02 17:48,35.38,997.84,1015.91,150,25.13,8.77,-58,1
1617378836,2021-04-02 17:53,35.40,997.81,1015.88,150,25.12,8.77,-58,1
1617379136,2021-04-02 17:58,35.42,997.83,1015.90,150,25.11,8.77,-58,1
1617379437,2021-04-02 18:03,35.46,997.68,1015.75,150,25.08,8.76,-58,1
1617379739,2021-04-02 18:08,35.44,997.66,1015.74,150,25.06,8.74,-58,1
1617380040,2021-04-02 18:14,35.48,997.66,1015.73,150,25.04,8.73,-58,1
1617380340,2021-04-02 18:19,35.48,997.58,1015.65,150,25.03,8.72,-58,1
1617380640,2021-04-02 18:24,35.51,997.56,1015.63,150,25.01,8.72,-59,1
1617380940,2021-04-02 18:29,35.53,997.52,1015.59,150,24.99,8.71,-58,1
1617381240,2021-04-02 18:34,35.59,997.50,1015.57,150,24.97,8.72,-58,1
1617381541,2021-04-02 18:39,35.61,997.43,1015.50,150,24.95,8.71,-58,1
1617381841,2021-04-02 18:44,35.63,997.42,1015.49,150,24.92,8.69,-59,1
1617382141,2021-04-02 18:49,35.66,997.34,1015.41,150,24.90,8.68,-58,1
1617382441,2021-04-02 18:54,35.68,997.31,1015.39,150,24.87,8.67,-58,1
1617382741,2021-04-02 18:59,35.74,997.29,1015.36,150,24.85,8.67,-59,1
1617383041,2021-04-02 19:04,35.75,997.18,1015.25,150,24.83,8.66,-58,1
1617383342,2021-04-02 19:09,35.76,997.07,1015.14,150,24.78,8.62,-59,1
1617383642,2021-04-02 19:14,35.87,996.95,1015.02,150,24.78,8.66,-58,1
1617383942,2021-04-02 19:19,35.82,996.93,1015.01,150,24.76,8.63,-58,1
1617384242,2021-04-02 19:24,35.85,996.88,1014.95,150,24.74,8.62,-58,1
1617384542,2021-04-02 19:29,35.86,996.84,1014.91,150,24.71,8.60,-59,1
1617385145,2021-04-02 19:39,35.94,996.87,1014.94,150,24.65,8.58,-58,1
1617385446,2021-04-02 19:44,35.97,996.90,1014.97,150,24.63,8.58,-59,1
1617385746,2021-04-02 19:49,35.98,996.87,1014.94,150,24.60,8.55,-58,1
1617386046,2021-04-02 19:54,36.03,996.83,1014.90,150,24.58,8.55,-59,1
1617386346,2021-04-02 19:59,36.09,996.92,1015.00,150,24.55,8.55,-58,1
1617386646,2021-04-02 20:04,35.57,996.90,1014.98,150,24.53,8.32,-58,1
1617386947,2021-04-02 20:09,36.11,996.82,1014.90,150,24.53,8.54,-58,1
1617387247,2021-04-02 20:14,35.89,996.79,1014.86,150,24.51,8.44,-58,1
1617387547,2021-04-02 20:19,36.14,996.85,1014.93,150,24.50,8.53,-58,1
1617387847,2021-04-02 20:24,36.06,996.98,1015.06,150,24.48,8.48,-58,1
1617388147,2021-04-02 20:29,36.63,996.93,1015.00,150,24.46,8.69,-58,1
1617388448,2021-04-02 20:34,36.16,997.04,1015.11,150,24.44,8.49,-58,1
1617388748,2021-04-02 20:39,36.20,997.20,1015.27,150,24.43,8.49,-58,1
1617389048,2021-04-02 20:44,36.22,997.29,1015.36,150,24.41,8.48,-59,1
1617389348,2021-04-02 20:49,36.19,997.37,1015.44,150,24.38,8.45,-58,1
1617389649,2021-04-02 20:54,36.24,997.35,1015.42,150,24.38,8.46,-58,1
1617389949,2021-04-02 20:59,36.25,997.34,1015.41,150,24.36,8.45,-58,1
1617390249,2021-04-02 21:04,36.27,997.45,1015.52,150,24.35,8.45,-58,1
1617390549,2021-04-02 21:09,36.27,997.32,1015.39,150,24.33,8.43,-58,1
1617390849,2021-04-02 21:14,36.28,997.24,1015.31,150,24.32,8.43,-58,1
1617391149,2021-04-02 21:19,36.32,997.31,1015.39,150,24.30,8.42,-58,1
1617391450,2021-04-02 21:24,36.32,997.22,1015.29,150,24.29,8.42,-58,1
1617391750,2021-04-02 21:29,37.03,997.25,1015.33,150,24.27,8.69,-58,1
1617392050,2021-04-02 21:34,36.35,997.19,1015.26,150,24.24,8.38,-58,1
1617392350,2021-04-02 21:39,36.36,997.18,1015.26,150,24.22,8.37,-58,1
1617392651,2021-04-02 21:44,36.32,997.21,1015.29,150,24.22,8.36,-58,1
1617392951,2021-04-02 21:49,36.38,997.21,1015.28,150,24.21,8.37,-58,1
1617393251,2021-04-02 21:54,36.20,997.11,1015.18,150,24.20,8.29,-58,1
1617393551,2021-04-02 21:59,36.39,997.10,1015.18,150,24.19,8.36,-59,1
1617393851,2021-04-02 22:04,36.40,997.00,1015.07,150,24.17,8.34,-59,1
1617394151,2021-04-02 22:09,36.39,996.98,1015.05,150,24.16,8.33,-58,1
1617394452,2021-04-02 22:14,36.41,997.00,1015.07,150,24.16,8.34,-58,1
1617394752,2021-04-02 22:19,36.42,997.05,1015.12,150,24.15,8.34,-58,1
1617395052,2021-04-02 22:24,36.46,997.05,1015.12,150,24.15,8.35,-58,1
1617395352,2021-04-02 22:29,36.47,997.05,1015.12,150,24.14,8.35,-58,1
1617395652,2021-04-02 22:34,36.46,997.07,1015.14,150,24.14,8.34,-58,1
1617395953,2021-04-02 22:39,36.64,997.14,1015.22,150,24.13,8.40,-58,1
1617396253,2021-04-02 22:44,36.45,997.10,1015.17,150,24.14,8.34,-58,1
1617396553,2021-04-02 22:49,36.09,997.10,1015.17,150,24.14,8.19,-58,1
1617396853,2021-04-02 22:54,36.46,997.05,1015.12,150,24.14,8.34,-58,1
1617397154,2021-04-02 22:59,36.34,996.98,1015.05,150,24.13,8.28,-58,1
1617397454,2021-04-02 23:04,36.46,997.01,1015.08,150,24.14,8.34,-58,1
1617397754,2021-04-02 23:09,36.48,996.98,1015.06,150,24.13,8.34,-58,1
1617398054,2021-04-02 23:14,36.48,996.97,1015.04,150,24.13,8.34,-58,1
1617398354,2021-04-02 23:19,36.27,996.96,1015.03,150,24.13,8.25,-58,1
1617398654,2021-04-02 23:24,36.47,996.93,1015.00,150,24.12,8.33,-59,1
1617398954,2021-04-02 23:29,36.27,996.91,1014.98,150,24.13,8.25,-58,1
1617399255,2021-04-02 23:34,36.52,996.94,1015.01,150,24.13,8.36,-58,1
1617399555,2021-04-02 23:39,36.46,996.91,1014.98,150,24.13,8.33,-58,1
1617399855,2021-04-02 23:44,36.46,996.88,1014.95,150,24.13,8.33,-58,1
1617400158,2021-04-02 23:49,36.55,996.80,1014.87,150,24.12,8.36,-58,1
1617400458,2021-04-02 23:54,36.48,996.77,1014.85,150,24.11,8.32,-58,1
1617400758,2021-04-02 23:59,36.51,996.76,1014.83,150,24.12,8.34,-58,1