1617401059,2021-04-03 00:04,36.57,996.75,1014.83,150,24.12,8.37,-58,1
1617401359,2021-04-03 00:09,36.54,996.73,1014.80,150,24.11,8.35,-58,1
1617401659,2021-04-03 00:14,36.57,996.66,1014.74,150,24.12,8.37,-58,1
1617401959,2021-04-03 00:19,36.50,996.54,1014.62,150,24.12,8.34,-58,1
1617402259,2021-04-03 00:24,36.49,996.54,1014.61,150,24.13,8.35,-58,1
1617402560,2021-04-03 00:29,36.49,996.48,1014.56,150,24.13,8.35,-58,1
1617402860,2021-04-03 00:34,36.47,996.51,1014.58,150,24.13,8.34,-58,1
1617403160,2021-04-03 00:39,36.42,996.51,1014.58,150,24.13,8.32,-58,1
1617403460,2021-04-03 00:44,36.52,996.55,1014.62,150,24.13,8.36,-58,1
1617403761,2021-04-03 00:49,36.53,996.55,1014.63,150,24.13,8.36,-58,1
1617404061,2021-04-03 00:54,36.52,996.51,1014.58,150,24.12,8.35,-58,1
1617404361,2021-04-03 00:59,36.53,996.44,1014.51,150,24.12,8.35,-58,1
1617404661,2021-04-03 01:04,36.53,996.39,1014.46,150,24.10,8.33,-58,1
1617404961,2021-04-03 01:09,36.41,996.37,1014.44,150,24.10,8.29,-58,1
1617405262,2021-04-03 01:14,36.70,996.43,1014.50,150,24.10,8.40,-58,1
1617405562,2021-04-03 01:19,36.54,996.43,1014.50,150,24.09,8.33,-59,1
1617405862,2021-04-03 01:24,36.53,996.39,1014.46,150,24.08,8.31,-58,1
1617406162,2021-04-03 01:29,36.54,996.41,1014.48,150,24.08,8.32,-58,1
1617406462,2021-04-03 01:34,36.59,996.39,1014.47,150,24.07,8.33,-58,1
1617406763,2021-04-03 01:39,36.55,996.34,1014.41,150,24.06,8.31,-58,1
1617407063,2021-04-03 01:44,36.57,996.36,1014.43,150,24.06,8.32,-58,1
1617407363,2021-04-03 01:49,36.63,996.33,1014.40,150,24.06,8.34,-59,1
1617407663,2021-04-03 01:54,36.60,996.32,1014.39,150,24.06,8.33,-58,1
1617407963,2021-04-03 01:59,36.69,996.29,1014.37,150,24.05,8.36,-58,1
1617408263,2021-04-03 02:04,36.60,996.26,1014.33,150,24.05,8.32,-58,1
1617408564,2021-04-03 02:09,36.56,996.21,1014.28,150,24.06,8.31,-58,1
1617408864,2021-04-03 02:14,36.64,996.19,1014.26,150,24.06,8.34,-59,1
1617409164,2021-04-03 02:19,36.57,996.22,1014.29,150,24.07,8.33,-58,1
1617409464,2021-04-03 02:24,36.29,996.21,1014.29,150,24.07,8.21,-58,1
1617409764,2021-04-03 02:29,36.60,996.20,1014.28,150,24.07,8.34,-58,1
1617410065,2021-04-03 02:34,36.55,996.23,1014.30,150,24.07,8.32,-58,1
1617410365,2021-04-03 02:39,36.60,996.28,1014.35,150,24.07,8.34,-58,1
1617410665,2021-04-03 02:44,36.61,996.29,1014.36,150,24.07,8.34,-58,1
1617410965,2021-04-03 02:49,36.57,996.32,1014.40,150,24.06,8.32,-58,1
1617411265,2021-04-03 02:54,36.62,996.27,1014.35,150,24.06,8.34,-58,1
1617411566,2021-04-03 02:59,36.56,996.28,1014.36,150,24.07,8.32,-58,1
1617411866,2021-04-03 03:04,36.55,996.28,1014.35,150,24.06,8.31,-58,1
1617412166,2021-04-03 03:09,36.60,996.33,1014.40,150,24.06,8.33,-58,1
1617412466,2021-04-03 03:14,36.60,996.29,1014.36,150,24.07,8.34,-59,1
1617412766,2021-04-03 03:19,36.51,996.32,1014.39,150,24.06,8.29,-58,1
1617413066,2021-04-03 03:24,36.61,996.31,1014.38,150,24.06,8.33,-58,1
1617413367,2021-04-03 03:29,36.61,996.36,1014.44,150,24.06,8.33,-58,1
1617413667,2021-04-03 03:34,36.62,996.43,1014.50,150,24.07,8.34,-58,1
1617413967,2021-04-03 03:39,36.92,996.43,1014.50,150,24.07,8.46,-58,1
1617414267,2021-04-03 03:44,36.59,996.53,1014.60,150,24.07,8.33,-58,1
1617414567,2021-04-03 03:49,36.57,996.52,1014.59,150,24.08,8.33,-58,1
1617414868,2021-04-03 03:54,36.58,996.56,1014.63,150,24.09,8.34,-58,1
1617415168,2021-04-03 03:59,36.56,996.61,1014.69,150,24.10,8.35,-58,1
1617415468,2021-04-03 04:04,36.54,996.64,1014.71,150,24.10,8.34,-58,1
1617415768,2021-04-03 04:09,36.54,996.64,1014.71,150,24.10,8.34,-58,1
1617416068,2021-04-03 04:14,36.54,996.64,1014.71,150,24.09,8.33,-58,1
1617416368,2021-04-03 04:19,36.61,996.63,1014.70,150,24.08,8.35,-58,1
1617416669,2021-04-03 04:24,36.56,996.61,1014.68,150,24.09,8.34,-58,1
1617416969,2021-04-03 04:29,36.81,996.56,1014.63,150,24.08,8.43,-58,1
1617417269,2021-04-03 04:34,36.56,996.56,1014.64,150,24.08,8.33,-58,1
1617417569,2021-04-03 04:39,36.57,996.55,1014.62,150,24.07,8.33,-59,1
1617417869,2021-04-03 04:44,36.57,996.54,1014.61,150,24.06,8.32,-58,1
1617418169,2021-04-03 04:49,36.39,996.50,1014.57,150,24.06,8.24,-58,1
1617418470,2021-04-03 04:54,36.58,996.44,1014.52,150,24.05,8.31,-58,1
1617418770,2021-04-03 04:59,36.57,996.39,1014.46,150,24.06,8.32,-58,1
1617419070,2021-04-03 05:04,36.62,996.38,1014.45,150,24.05,8.33,-59,1
1617419370,2021-04-03 05:09,36.57,996.36,1014.43,150,24.05,8.31,-60,1
1617419670,2021-04-03 05:14,36.58,996.36,1014.43,150,24.06,8.32,-58,1
1617419971,2021-04-03 05:19,36.60,996.39,1014.46,150,24.06,8.33,-58,1
1617420271,2021-04-03 05:24,36.57,996.40,1014.48,150,24.07,8.33,-58,1
1617420571,2021-04-03 05:29,36.50,996.43,1014.50,150,24.06,8.29,-58,1
1617420874,2021-04-03 05:34,36.57,996.44,1014.51,150,24.08,8.33,-58,1
1617421174,2021-04-03 05:39,36.56,996.46,1014.54,150,24.07,8.32,-58,1
1617421474,2021-04-03 05:44,36.56,996.45,1014.52,150,24.07,8.32,-58,1
1617421774,2021-04-03 05:49,36.56,996.45,1014.52,150,24.08,8.33,-58,1
1617422075,2021-04-03 05:54,36.57,996.42,1014.49,150,24.07,8.33,-58,1
1617422375,2021-04-03 05:59,36.61,996.42,1014.50,150,24.04,8.31,-58,1
1617422675,2021-04-03 06:04,36.59,996.40,1014.47,150,24.08,8.34,-59,1
1617422975,2021-04-03 06:09,36.55,996.43,1014.50,150,24.08,8.32,-58,1
1617423275,2021-04-03 06:14,36.56,996.43,1014.50,150,24.08,8.33,-58,1
1617423576,2021-04-03 06:19,36.56,996.42,1014.50,150,24.09,8.34,-58,1
1617423876,2021-04-03 06:24,36.57,996.46,1014.53,150,24.08,8.33,-58,1
1617424176,2021-04-03 06:29,36.57,996.47,1014.54,150,24.08,8.33,-58,1
1617424476,2021-04-03 06:34,36.55,996.48,1014.56,150,24.09,8.33,-58,1
1617424776,2021-04-03 06:39,36.56,996.46,1014.54,150,24.10,8.35,-58,1
1617425076,2021-04-03 06:44,36.55,996.45,1014.52,150,24.12,8.36,-58,1
1617425377,2021-04-03 06:49,36.53,996.45,1014.52,150,24.12,8.35,-58,1
1617425677,2021-04-03 06:54,36.57,996.49,1014.56,150,24.14,8.38,-58,1
1617425977,2021-04-03 06:59,36.51,996.55,1014.62,150,24.15,8.37,-58,1
1617426277,2021-04-03 07:04,36.52,996.56,1014.63,150,24.15,8.37,-59,1
1617426577,2021-04-03 07:09,36.54,996.56,1014.64,150,24.14,8.38,-58,1
1617426877,2021-04-03 07:14,36.53,996.60,1014.67,150,24.14,8.37,-58,1
1617427178,2021-04-03 07:19,36.51,996.62,1014.70,150,24.15,8.37,-58,1
1617427478,2021-04-03 07:24,36.53,996.63,1014.70,150,24.15,8.38,-58,1
1617427778,2021-04-03 07:29,36.52,996.68,1014.75,150,24.15,8.37,-58,1
1617428078,2021-04-03 07:34,36.38,996.75,1014.82,150,24.15,8.32,-59,1
1617428378,2021-04-03 07:39,36.48,996.81,1014.89,150,24.16,8.37,-58,1
1617428679,2021-04-03 07:44,36.69,996.86,1014.93,150,24.15,8.44,-58,1
1617428979,2021-04-03 07:49,36.53,996.94,1015.01,150,24.16,8.39,-58,1
1617429279,2021-04-03 07:54,36.51,996.94,1015.01,150,24.16,8.38,-58,1
1617429579,2021-04-03 07:59,36.52,997.03,1015.10,150,24.16,8.38,-58,1
1617429879,2021-04-03 08:04,36.48,997.15,1015.22,150,24.20,8.40,-58,1
1617430180,2021-04-03 08:09,36.45,997.10,1015.17,150,24.21,8.40,-58,1
1617430480,2021-04-03 08:14,36.41,997.19,1015.26,150,24.23,8.40,-58,1
1617430780,2021-04-03 08:19,36.43,997.20,1015.27,150,24.24,8.42,-58,1
1617431080,2021-04-03 08:24,36.42,997.26,1015.33,150,24.24,8.41,-58,1
1617431380,2021-04-03 08:29,36.41,997.31,1015.39,150,24.25,8.42,-58,1
1617431680,2021-04-03 08:34,36.41,997.35,1015.42,150,24.28,8.45,-58,1
1617431981,2021-04-03 08:39,36.38,997.41,1015.48,150,24.29,8.44,-58,1
1617432281,2021-04-03 08:44,36.32,997.49,1015.56,150,24.33,8.45,-58,1
1617432581,2021-04-03 08:49,36.15,997.49,1015.56,150,24.35,8.40,-58,1
1617432881,2021-04-03 08:54,36.24,997.59,1015.66,150,24.39,8.47,-58,1
1617433181,2021-04-03 08:59,36.19,997.59,1015.67,150,24.41,8.47,-58,1
1617433482,2021-04-03 09:04,36.16,997.61,1015.69,150,24.43,8.48,-58,1
1617433782,2021-04-03 09:09,36.12,997.71,1015.78,150,24.47,8.49,-58,1
1617434082,2021-04-03 09:14,36.05,997.76,1015.83,150,24.53,8.52,-58,1
1617434382,2021-04-03 09:19,36.03,997.79,1015.86,150,24.55,8.53,-58,1
1617434682,2021-04-03 09:24,36.02,997.90,1015.97,150,24.58,8.55,-60,1
1617434982,2021-04-03 09:29,35.93,997.92,1015.99,150,24.64,8.57,-58,1
1617435283,2021-04-03 09:34,35.96,997.97,1016.04,150,24.64,8.58,-58,1
1617435583,2021-04-03 09:39,35.89,998.02,1016.10,150,24.67,8.58,-59,1
1617435883,2021-04-03 09:44,35.88,998.07,1016.14,150,24.69,8.59,-58,1
1617436183,2021-04-03 09:49,35.91,998.07,1016.14,150,24.66,8.58,-59,1
1617436483,2021-04-03 09:54,36.01,998.17,1016.24,150,24.60,8.56,-58,1
1617436783,2021-04-03 09:59,36.03,998.31,1016.38,150,24.56,8.54,-58,1
1617437084,2021-04-03 10:04,36.04,998.33,1016.40,150,24.56,8.54,-58,1
1617437384,2021-04-03 10:09,36.16,998.42,1016.49,150,24.56,8.59,-58,1
1617437684,2021-04-03 10:14,36.03,998.50,1016.57,150,24.54,8.52,-58,1
1617437984,2021-04-03 10:19,36.29,998.61,1016.68,150,24.52,8.61,-59,1
1617438284,2021-04-03 10:24,36.09,998.68,1016.75,150,24.51,8.52,-58,1
1617438584,2021-04-03 10:29,36.08,998.81,1016.88,150,24.50,8.51,-58,1
1617438885,2021-04-03 10:34,36.12,998.88,1016.95,150,24.48,8.50,-58,1
1617439185,2021-04-03 10:39,36.13,998.92,1016.99,150,24.48,8.51,-58,1
1617439485,2021-04-03 10:44,36.08,999.01,1017.09,150,24.49,8.50,-58,1
1617439785,2021-04-03 10:49,36.11,999.13,1017.21,150,24.48,8.50,-58,1
1617440085,2021-04-03 10:54,36.08,999.21,1017.28,150,24.52,8.52,-59,1
1617440385,2021-04-03 10:59,36.21,999.28,1017.35,150,24.57,8.62,-58,1
1617440686,2021-04-03 11:04,35.93,999.32,1017.39,150,24.61,8.54,-58,1
1617440986,2021-04-03 11:09,35.96,999.32,1017.39,150,24.63,8.57,-58,1
1617441286,2021-04-03 11:14,35.90,999.34,1017.42,150,24.63,8.55,-58,1
1617441586,2021-04-03 11:19,35.94,999.43,1017.50,150,24.62,8.55,-58,1
1617441886,2021-04-03 11:24,35.89,999.47,1017.55,150,24.64,8.55,-58,1
1617442187,2021-04-03 11:29,35.75,999.52,1017.59,150,24.69,8.54,-58,1
1617442487,2021-04-03 11:34,35.82,999.59,1017.66,150,24.72,8.59,-58,1
1617442787,2021-04-03 11:39,35.78,999.62,1017.69,150,24.73,8.58,-58,1
1617443087,2021-04-03 11:44,35.75,999.62,1017.70,150,24.75,8.59,-58,1
1617443387,2021-04-03 11:49,35.72,999.63,1017.70,150,24.77,8.60,-58,1
1617443688,2021-04-03 11:54,35.71,999.61,1017.68,150,24.80,8.62,-58,1
1617443988,2021-04-03 11:59,35.62,999.60,1017.68,150,24.85,8.62,-58,1
1617444288,2021-04-03 12:04,35.57,999.73,1017.81,150,24.87,8.62,-58,1
1617444588,2021-04-03 12:09,35.58,999.68,1017.75,150,24.88,8.64,-58,1
1617444888,2021-04-03 12:14,35.55,999.62,1017.69,150,24.90,8.64,-58,1
1617445188,2021-04-03 12:19,35.52,999.60,1017.67,150,24.93,8.65,-58,1
1617445489,2021-04-03 12:24,35.61,999.60,1017.67,150,24.93,8.69,-58,1
1617445789,2021-04-03 12:29,35.46,999.57,1017.64,150,24.96,8.65,-58,1
1617446089,2021-04-03 12:34,35.44,999.60,1017.67,150,24.98,8.66,-58,1
1617446389,2021-04-03 12:39,35.45,999.60,1017.67,150,24.99,8.68,-58,1
1617446689,2021-04-03 12:44,35.39,999.55,1017.62,150,25.03,8.69,-58,1
1617446990,2021-04-03 12:49,35.35,999.54,1017.61,150,25.06,8.70,-59,1
1617447290,2021-04-03 12:54,35.32,999.57,1017.64,150,25.08,8.70,-58,1
1617447590,2021-04-03 12:59,35.33,999.57,1017.64,150,25.09,8.71,-58,1
1617447890,2021-04-03 13:04,35.23,999.61,1017.68,150,25.09,8.67,-58,1
1617448190,2021-04-03 13:09,35.32,999.70,1017.77,150,25.06,8.69,-58,1
1617448491,2021-04-03 13:14,35.38,999.67,1017.74,150,25.05,8.70,-58,1
1617448791,2021-04-03 13:19,35.36,999.69,1017.76,150,25.06,8.70,-59,1
1617449091,2021-04-03 13:24,35.18,999.75,1017.82,150,25.06,8.63,-58,1
1617449391,2021-04-03 13:29,35.31,999.65,1017.72,150,25.09,8.71,-59,1
1617449691,2021-04-03 13:34,35.26,999.54,1017.61,150,25.12,8.71,-58,1
1617449991,2021-04-03 13:39,35.23,999.58,1017.65,150,25.13,8.71,-58,1
1617450292,2021-04-03 13:44,35.29,999.73,1017.80,150,25.08,8.69,-58,1
1617450592,2021-04-03 13:49,35.33,999.76,1017.83,150,25.05,8.68,-58,1
1617450892,2021-04-03 13:54,35.36,999.69,1017.76,150,25.03,8.67,-58,1
1617451192,2021-04-03 13:59,35.35,999.57,1017.65,150,25.03,8.67,-58,1
1617451492,2021-04-03 14:04,35.31,999.50,1017.58,150,25.08,8.70,-58,1
1617451792,2021-04-03 14:09,35.22,999.41,1017.49,150,25.13,8.70,-58,1
1617452093,2021-04-03 14:14,35.23,999.50,1017.57,150,25.12,8.70,-58,1
1617452393,2021-04-03 14:19,35.16,999.54,1017.61,150,25.11,8.66,-58,1
1617452693,2021-04-03 14:24,35.21,999.54,1017.61,150,25.08,8.65,-58,1
1617452993,2021-04-03 14:29,35.23,999.43,1017.50,150,25.07,8.66,-58,1
1617453293,2021-04-03 14:34,35.34,999.33,1017.40,150,25.08,8.71,-58,1
1617453594,2021-04-03 14:39,35.23,999.23,1017.30,150,25.12,8.70,-58,1
1617453894,2021-04-03 14:44,35.19,999.26,1017.33,150,25.16,8.72,-59,1
1617454194,2021-04-03 14:49,35.12,999.30,1017.37,150,25.21,8.73,-58,1
1617454494,2021-04-03 14:54,35.08,999.30,1017.37,150,25.22,8.73,-58,1
1617454794,2021-04-03 14:59,35.02,999.34,1017.42,150,25.22,8.70,-58,1
1617455095,2021-04-03 15:04,35.46,999.45,1017.52,150,25.25,8.91,-58,1
1617455395,2021-04-03 15:09,35.04,999.40,1017.47,150,25.25,8.73,-58,1
1617455695,2021-04-03 15:14,35.03,999.41,1017.48,150,25.26,8.74,-58,1
1617455995,2021-04-03 15:19,35.00,999.43,1017.50,150,25.28,8.75,-58,1
1617456295,2021-04-03 15:24,34.97,999.46,1017.53,150,25.29,8.74,-58,1
1617456596,2021-04-03 15:29,35.00,999.50,1017.57,150,25.30,8.76,-58,1
1617456896,2021-04-03 15:34,35.00,999.53,1017.60,150,25.30,8.76,-58,1
1617457196,2021-04-03 15:39,34.98,999.58,1017.65,150,25.30,8.75,-58,1
1617457496,2021-04-03 15:44,35.40,999.59,1017.66,150,25.27,8.90,-58,1
1617457796,2021-04-03 15:49,35.04,999.78,1017.85,150,25.25,8.73,-58,1
1617458097,2021-04-03 15:54,35.05,999.67,1017.74,150,25.25,8.74,-58,1
1617458397,2021-04-03 15:59,35.03,999.67,1017.74,150,25.26,8.74,-58,1
1617458697,2021-04-03 16:04,35.00,999.78,1017.86,150,25.28,8.75,-59,1
1617458997,2021-04-03 16:09,35.03,999.77,1017.84,150,25.27,8.75,-58,1
1617459297,2021-04-03 16:14,35.03,999.78,1017.85,150,25.26,8.74,-58,1
1617459598,2021-04-03 16:19,35.02,999.76,1017.83,150,25.27,8.74,-58,1
1617459898,2021-04-03 16:24,34.99,999.76,1017.83,150,25.28,8.74,-58,1
1617460198,2021-04-03 16:29,34.99,999.82,1017.89,150,25.28,8.74,-58,1
1617460498,2021-04-03 16:34,34.96,999.84,1017.91,150,25.29,8.73,-58,1
1617460798,2021-04-03 16:39,34.96,999.90,1017.97,150,25.28,8.73,-58,1
1617461098,2021-04-03 16:44,34.96,999.90,1017.97,150,25.30,8.74,-58,1
1617461399,2021-04-03 16:49,34.97,999.92,1018.00,150,25.27,8.72,-58,1
1617461699,2021-04-03 16:54,35.01,999.97,1018.04,150,25.24,8.71,-58,1
1617461999,2021-04-03 16:59,35.05,1000.00,1018.07,150,25.22,8.71,-58,1
1617462299,2021-04-03 17:04,35.07,1000.04,1018.11,150,25.19,8.69,-58,1
1617462599,2021-04-03 17:09,35.08,1000.02,1018.10,150,25.17,8.68,-58,1
1617462900,2021-04-03 17:15,35.11,1000.02,1018.10,150,25.15,8.68,-58,1
1617463200,2021-04-03 17:20,35.11,999.99,1018.06,150,25.13,8.66,-58,1
1617463500,2021-04-03 17:25,35.12,999.96,1018.03,150,25.12,8.66,-58,1
1617463800,2021-04-03 17:30,35.11,1000.08,1018.15,150,25.11,8.64,-58,1
1617464100,2021-04-03 17:35,35.11,1000.14,1018.21,150,25.08,8.61,-58,1
1617464401,2021-04-03 17:40,35.18,1000.21,1018.28,150,25.06,8.63,-59,1
1617464701,2021-04-03 17:45,35.22,1000.39,1018.46,150,25.02,8.61,-58,1
1617465001,2021-04-03 17:50,35.25,1000.51,1018.58,150,24.99,8.59,-58,1
1617465301,2021-04-03 17:55,35.29,1000.58,1018.66,150,24.97,8.59,-58,1
1617465601,2021-04-03 18:00,35.27,1000.58,1018.65,150,24.93,8.55,-58,1
1617465902,2021-04-03 18:05,35.29,1000.60,1018.67,150,24.91,8.54,-58,1
1617466202,2021-04-03 18:10,35.31,1000.66,1018.73,150,24.87,8.51,-59,1
1617466502,2021-04-03 18:15,35.35,1000.70,1018.77,150,24.85,8.51,-58,1
1617466802,2021-04-03 18:20,35.34,1000.88,1018.96,150,24.82,8.48,-58,1
1617467102,2021-04-03 18:25,35.45,1000.95,1019.02,150,24.78,8.49,-58,1
1617467403,2021-04-03 18:30,35.43,1000.99,1019.06,150,24.75,8.46,-58,1
1617467703,2021-04-03 18:35,35.49,1001.07,1019.14,150,24.71,8.45,-58,1
1617468003,2021-04-03 18:40,35.51,1001.07,1019.14,150,24.66,8.41,-58,1
1617468303,2021-04-03 18:45,35.55,1001.09,1019.16,150,24.62,8.39,-59,1
1617468603,2021-04-03 18:50,35.62,1001.12,1019.19,150,24.57,8.38,-58,1
1617468904,2021-04-03 18:55,35.68,1001.16,1019.24,150,24.53,8.37,-58,1
1617469204,2021-04-03 19:00,35.69,1001.13,1019.20,150,24.50,8.34,-58,1
1617469504,2021-04-03 19:05,35.76,1001.11,1019.18,150,24.47,8.35,-58,1
1617470107,2021-04-03 19:15,35.79,1001.19,1019.27,150,24.42,8.31,-58,1
1617470407,2021-04-03 19:20,35.82,1001.21,1019.28,150,24.39,8.30,-58,1
1617470708,2021-04-03 19:25,35.82,1001.23,1019.30,150,24.37,8.28,-58,1
1617471008,2021-04-03 19:30,35.84,1001.29,1019.36,150,24.35,8.28,-58,1
1617471308,2021-04-03 19:35,35.87,1001.55,1019.62,150,24.35,8.29,-59,1
1617471608,2021-04-03 19:40,35.90,1001.65,1019.73,150,24.33,8.28,-58,1
1617471908,2021-04-03 19:45,35.91,1001.76,1019.84,150,24.32,8.28,-58,1
1617472209,2021-04-03 19:50,35.92,1001.76,1019.83,150,24.31,8.27,-58,1
1617472509,2021-04-03 19:55,35.95,1001.75,1019.82,150,24.30,8.27,-58,1
1617472809,2021-04-03 20:00,35.98,1001.77,1019.85,150,24.29,8.28,-58,1
1617473109,2021-04-03 20:05,36.02,1001.79,1019.87,150,24.28,8.28,-58,1
1617473409,2021-04-03 20:10,36.00,1001.75,1019.82,150,24.26,8.26,-58,1
1617473709,2021-04-03 20:15,36.22,1001.88,1019.95,150,24.25,8.34,-58,1
1617474010,2021-04-03 20:20,36.02,1002.04,1020.11,150,24.23,8.24,-58,1
1617474310,2021-04-03 20:25,36.01,1002.09,1020.17,150,24.22,8.23,-58,1
1617474610,2021-04-03 20:30,36.02,1002.13,1020.20,150,24.21,8.23,-58,1
1617474910,2021-04-03 20:35,36.05,1002.18,1020.25,150,24.20,8.23,-59,1
1617475210,2021-04-03 20:40,36.08,1002.25,1020.32,150,24.19,8.23,-58,1
1617475510,2021-04-03 20:45,36.06,1002.24,1020.31,150,24.18,8.21,-58,1
1617475811,2021-04-03 20:50,36.13,1002.36,1020.43,150,24.17,8.23,-58,1
1617476111,2021-04-03 20:55,36.10,1002.41,1020.48,150,24.16,8.21,-58,1
1617476411,2021-04-03 21:00,36.10,1002.40,1020.47,150,24.15,8.20,-58,1
1617476711,2021-04-03 21:05,36.10,1002.41,1020.48,150,24.15,8.20,-58,1
1617477011,2021-04-03 21:10,36.11,1002.50,1020.57,150,24.15,8.21,-58,1
1617477312,2021-04-03 21:15,36.23,1002.56,1020.63,150,24.14,8.25,-58,1
1617477612,2021-04-03 21:20,36.12,1002.64,1020.71,150,24.14,8.21,-58,1
1617477912,2021-04-03 21:25,36.18,1002.70,1020.78,150,24.13,8.22,-58,1
1617478212,2021-04-03 21:30,36.14,1002.74,1020.81,150,24.14,8.21,-58,1
1617478512,2021-04-03 21:35,36.14,1002.72,1020.80,150,24.13,8.20,-58,1
1617479115,2021-04-03 21:45,36.16,1002.80,1020.88,150,24.14,8.22,-58,1
1617479718,2021-04-03 21:55,36.12,1002.88,1020.96,150,24.14,8.21,-58,1
1617480019,2021-04-03 22:00,36.30,1002.93,1021.00,150,24.13,8.27,-58,1
1617480319,2021-04-03 22:05,36.21,1002.95,1021.02,150,24.13,8.23,-58,1
1617480619,2021-04-03 22:10,36.03,1003.01,1021.09,150,24.12,8.15,-58,1
1617480919,2021-04-03 22:15,36.15,1002.96,1021.03,150,24.13,8.21,-58,1
1617481219,2021-04-03 22:20,36.15,1003.01,1021.09,150,24.12,8.20,-58,1
1617481519,2021-04-03 22:25,36.18,1003.02,1021.10,150,24.12,8.21,-58,1
1617481819,2021-04-03 22:30,36.22,1003.04,1021.11,150,24.12,8.23,-59,1
1617482120,2021-04-03 22:35,36.18,1003.06,1021.13,150,24.12,8.21,-58,1
1617482420,2021-04-03 22:40,36.05,1003.06,1021.14,150,24.12,8.16,-58,1
1617482720,2021-04-03 22:45,36.18,1003.16,1021.23,150,24.13,8.22,-58,1
1617483020,2021-04-03 22:50,36.20,1003.23,1021.30,150,24.13,8.23,-58,1
1617483320,2021-04-03 22:55,36.18,1003.27,1021.35,150,24.13,8.22,-58,1
1617483621,2021-04-03 23:00,36.18,1003.30,1021.37,150,24.13,8.22,-58,1
1617483921,2021-04-03 23:05,36.24,1003.33,1021.40,150,24.14,8.25,-58,1
1617484221,2021-04-03 23:10,36.17,1003.28,1021.35,150,24.13,8.22,-58,1
1617484521,2021-04-03 23:15,36.18,1003.33,1021.40,150,24.13,8.22,-58,1
1617484822,2021-04-03 23:20,36.21,1003.32,1021.39,150,24.13,8.23,-58,1
1617485122,2021-04-03 23:25,36.25,1003.36,1021.43,150,24.12,8.24,-58,1
1617485422,2021-04-03 23:30,36.18,1003.37,1021.45,150,24.12,8.21,-59,1
1617485722,2021-04-03 23:35,36.22,1003.41,1021.48,150,24.11,8.22,-58,1
1617486022,2021-04-03 23:40,36.00,1003.47,1021.54,150,24.10,8.12,-58,1
1617486323,2021-04-03 23:45,36.13,1003.56,1021.63,150,24.11,8.18,-58,1
1617486623,2021-04-03 23:50,36.24,1003.63,1021.70,150,24.09,8.21,-58,1
1617486923,2021-04-03 23:55,36.22,1003.62,1021.70,150,24.10,8.21,-58,1