1617487223,2021-04-04 00:00,36.23,1003.69,1021.76,150,24.08,8.19,-59,1
1617487523,2021-04-04 00:05,36.28,1003.70,1021.77,150,24.11,8.24,-58,1
1617487823,2021-04-04 00:10,36.13,1003.76,1021.83,150,24.12,8.19,-58,1
1617488124,2021-04-04 00:15,36.23,1003.80,1021.87,150,24.13,8.24,-58,1
1617488424,2021-04-04 00:20,36.23,1003.79,1021.86,150,24.12,8.23,-59,1
1617488724,2021-04-04 00:25,36.23,1003.85,1021.93,150,24.13,8.24,-59,1
1617489024,2021-04-04 00:30,36.22,1003.87,1021.94,150,24.13,8.23,-59,1
1617489324,2021-04-04 00:35,36.23,1003.86,1021.93,150,24.12,8.23,-59,1
1617489624,2021-04-04 00:40,36.27,1003.93,1022.00,150,24.12,8.25,-59,1
1617489924,2021-04-04 00:45,36.23,1003.98,1022.05,150,24.12,8.23,-59,1
1617490224,2021-04-04 00:50,36.27,1003.93,1022.00,150,24.11,8.24,-58,1
1617490525,2021-04-04 00:55,36.26,1003.92,1021.99,150,24.10,8.23,-58,1
1617490825,2021-04-04 01:00,36.26,1003.95,1022.02,150,24.09,8.22,-58,1
1617491125,2021-04-04 01:05,36.28,1003.97,1022.04,150,24.10,8.23,-58,1
1617491425,2021-04-04 01:10,36.24,1003.96,1022.03,150,24.09,8.21,-58,1
1617491725,2021-04-04 01:15,36.23,1003.97,1022.04,150,24.09,8.20,-58,1
1617492025,2021-04-04 01:20,36.30,1004.00,1022.07,150,24.09,8.23,-58,1
1617492326,2021-04-04 01:25,36.32,1003.99,1022.06,150,24.07,8.22,-58,1
1617492626,2021-04-04 01:30,36.31,1004.01,1022.09,150,24.08,8.23,-58,1
1617492926,2021-04-04 01:35,36.25,1003.96,1022.03,150,24.08,8.20,-58,1
1617493226,2021-04-04 01:40,36.24,1004.00,1022.08,150,24.07,8.19,-58,1
1617493526,2021-04-04 01:45,36.30,1004.00,1022.07,150,24.08,8.22,-59,1
1617493827,2021-04-04 01:50,36.26,1004.01,1022.08,150,24.08,8.21,-58,1
1617494127,2021-04-04 01:55,36.35,1004.06,1022.13,150,24.08,8.24,-58,1
1617494427,2021-04-04 02:00,36.31,1004.05,1022.12,150,24.08,8.23,-58,1
1617494727,2021-04-04 02:05,36.35,1004.06,1022.13,150,24.08,8.24,-58,1
1617495028,2021-04-04 02:10,36.29,1004.02,1022.09,150,24.08,8.22,-58,1
1617495328,2021-04-04 02:15,36.19,1004.00,1022.07,150,24.08,8.18,-58,1
1617495628,2021-04-04 02:20,36.30,1004.00,1022.07,150,24.08,8.22,-59,1
1617495928,2021-04-04 02:25,36.29,1004.01,1022.08,150,24.08,8.22,-58,1
1617496228,2021-04-04 02:30,36.27,1004.06,1022.13,150,24.07,8.20,-58,1
1617496529,2021-04-04 02:35,36.31,1004.12,1022.19,150,24.06,8.21,-58,1
1617496829,2021-04-04 02:40,36.33,1004.14,1022.21,150,24.06,8.22,-58,1
1617497129,2021-04-04 02:45,36.31,1004.21,1022.29,150,24.06,8.21,-58,1
1617497429,2021-04-04 02:50,36.34,1004.15,1022.22,150,24.05,8.22,-58,1
1617497729,2021-04-04 02:55,36.32,1004.16,1022.24,150,24.04,8.20,-58,1
1617498029,2021-04-04 03:00,36.22,1004.22,1022.29,150,24.04,8.16,-58,1
1617498330,2021-04-04 03:05,36.35,1004.23,1022.30,150,24.03,8.20,-59,1
1617498630,2021-04-04 03:10,36.34,1004.29,1022.36,150,24.02,8.19,-59,1
1617498930,2021-04-04 03:15,36.31,1004.29,1022.36,150,24.01,8.16,-58,1
1617499230,2021-04-04 03:20,36.19,1004.32,1022.39,150,24.01,8.12,-58,1
1617499530,2021-04-04 03:25,36.44,1004.34,1022.41,150,24.00,8.21,-58,1
1617499831,2021-04-04 03:30,36.34,1004.40,1022.48,150,24.00,8.17,-58,1
1617500131,2021-04-04 03:35,36.29,1004.44,1022.51,150,24.00,8.15,-58,1
1617500431,2021-04-04 03:40,36.34,1004.39,1022.46,150,24.00,8.17,-58,1
1617500731,2021-04-04 03:45,36.38,1004.39,1022.46,150,23.99,8.17,-58,1
1617501031,2021-04-04 03:50,36.39,1004.37,1022.44,150,24.00,8.19,-58,1
1617501332,2021-04-04 03:55,36.35,1004.40,1022.47,150,24.00,8.17,-58,1
1617501632,2021-04-04 04:00,36.33,1004.40,1022.47,150,24.00,8.16,-58,1
1617501932,2021-04-04 04:05,36.34,1004.44,1022.51,150,24.01,8.18,-58,1
1617502232,2021-04-04 04:10,36.33,1004.48,1022.55,150,24.01,8.17,-58,1
1617502532,2021-04-04 04:15,36.33,1004.46,1022.53,150,24.01,8.17,-58,1
1617502833,2021-04-04 04:20,36.31,1004.43,1022.50,150,24.01,8.16,-58,1
1617503133,2021-04-04 04:25,36.34,1004.43,1022.51,150,24.01,8.18,-58,1
1617503433,2021-04-04 04:30,36.33,1004.43,1022.50,150,24.00,8.16,-58,1
1617503733,2021-04-04 04:35,36.32,1004.40,1022.47,150,24.01,8.17,-58,1
1617504033,2021-04-04 04:40,36.29,1004.40,1022.47,150,24.01,8.16,-59,1
1617504333,2021-04-04 04:45,36.35,1004.42,1022.49,150,24.01,8.18,-58,1
1617504633,2021-04-04 04:50,36.34,1004.45,1022.52,150,23.98,8.15,-58,1
1617504934,2021-04-04 04:55,36.36,1004.49,1022.56,150,23.99,8.17,-58,1
1617505234,2021-04-04 05:00,36.35,1004.42,1022.50,150,24.00,8.17,-58,1
1617505534,2021-04-04 05:05,36.34,1004.42,1022.49,150,23.99,8.16,-58,1
1617505834,2021-04-04 05:10,36.35,1004.45,1022.53,150,23.99,8.16,-58,1
1617506134,2021-04-04 05:15,36.33,1004.43,1022.51,150,24.00,8.16,-58,1
1617506435,2021-04-04 05:20,36.35,1004.43,1022.50,150,24.00,8.17,-58,1
1617506735,2021-04-04 05:25,36.23,1004.44,1022.51,150,24.01,8.13,-59,1
1617507035,2021-04-04 05:30,36.34,1004.45,1022.52,150,24.00,8.17,-58,1
1617507335,2021-04-04 05:35,36.36,1004.41,1022.48,150,24.01,8.19,-58,1
1617507635,2021-04-04 05:40,36.33,1004.41,1022.48,150,24.00,8.16,-58,1
1617507935,2021-04-04 05:45,36.33,1004.42,1022.49,150,24.00,8.16,-58,1
1617508236,2021-04-04 05:50,36.39,1004.41,1022.48,150,24.00,8.19,-58,1
1617508536,2021-04-04 05:55,36.35,1004.37,1022.44,150,24.00,8.17,-58,1
1617508836,2021-04-04 06:00,36.32,1004.40,1022.47,150,24.00,8.16,-58,1
1617509136,2021-04-04 06:05,36.34,1004.42,1022.49,150,24.00,8.17,-58,1
1617509436,2021-04-04 06:10,36.30,1004.42,1022.49,150,24.00,8.15,-58,1
1617509737,2021-04-04 06:15,36.33,1004.43,1022.51,150,24.01,8.17,-58,1
1617510037,2021-04-04 06:20,36.29,1004.42,1022.49,150,24.01,8.16,-58,1
1617510375,2021-04-04 06:26,36.29,1004.42,1022.49,150,24.03,8.18,-58,1
1617510640,2021-04-04 06:30,36.33,1004.45,1022.52,150,24.05,8.21,-58,1
1617510940,2021-04-04 06:35,36.26,1004.45,1022.53,150,24.09,8.22,-58,1
1617511240,2021-04-04 06:40,36.38,1004.46,1022.53,150,24.15,8.32,-58,1
1617511541,2021-04-04 06:45,36.13,1004.47,1022.55,150,24.21,8.27,-58,1
1617511841,2021-04-04 06:50,35.98,1004.47,1022.54,150,24.27,8.26,-58,1
1617512141,2021-04-04 06:55,36.00,1004.57,1022.64,150,24.34,8.33,-58,1
1617512441,2021-04-04 07:00,35.77,1004.52,1022.59,150,24.44,8.32,-58,1
1617512741,2021-04-04 07:05,35.77,1004.50,1022.57,150,24.54,8.41,-59,1
1617513042,2021-04-04 07:10,35.66,1004.57,1022.64,150,24.64,8.46,-58,1
1617513342,2021-04-04 07:15,35.61,1004.64,1022.71,150,24.68,8.47,-58,1
1617513642,2021-04-04 07:20,35.61,1004.62,1022.69,150,24.68,8.47,-59,1
1617513942,2021-04-04 07:25,35.55,1004.62,1022.70,150,24.77,8.53,-59,1
1617514242,2021-04-04 07:30,35.40,1004.67,1022.74,150,24.85,8.53,-59,1
1617514542,2021-04-04 07:35,35.35,1004.76,1022.84,150,24.94,8.59,-58,1
1617514843,2021-04-04 07:40,35.29,1004.80,1022.87,150,25.00,8.62,-58,1
1617515143,2021-04-04 07:45,35.24,1004.78,1022.85,150,25.03,8.62,-58,1
1617515443,2021-04-04 07:50,35.26,1004.84,1022.92,150,25.00,8.61,-58,1
1617515743,2021-04-04 07:55,35.32,1004.87,1022.94,150,25.02,8.65,-58,1
1617516043,2021-04-04 08:00,35.28,1004.93,1023.01,150,25.00,8.62,-58,1
1617516344,2021-04-04 08:05,35.31,1004.96,1023.03,150,24.99,8.62,-58,1
1617516644,2021-04-04 08:10,35.30,1004.97,1023.04,150,25.02,8.64,-58,1
1617516945,2021-04-04 08:15,35.19,1004.95,1023.02,150,25.07,8.64,-58,1
1617517245,2021-04-04 08:20,35.20,1004.93,1023.01,150,25.06,8.64,-58,1
1617517545,2021-04-04 08:25,35.20,1004.92,1022.99,150,25.05,8.63,-59,1
1617517846,2021-04-04 08:30,35.09,1004.88,1022.96,150,25.12,8.64,-58,1
1617518146,2021-04-04 08:35,34.88,1004.95,1023.03,150,25.15,8.58,-58,1
1617518446,2021-04-04 08:40,34.99,1004.93,1023.00,150,25.19,8.66,-58,1
1617518746,2021-04-04 08:45,34.81,1004.91,1022.98,150,25.25,8.64,-58,1
1617519046,2021-04-04 08:50,34.86,1004.86,1022.93,150,25.25,8.66,-58,1
1617519347,2021-04-04 08:55,34.82,1004.86,1022.93,150,25.25,8.64,-58,1
1617519647,2021-04-04 09:00,34.88,1004.83,1022.91,150,25.26,8.68,-58,1
1617519947,2021-04-04 09:05,34.80,1004.78,1022.85,150,25.29,8.67,-58,1
1617520247,2021-04-04 09:10,34.97,1004.83,1022.90,150,25.34,8.79,-58,1
1617520547,2021-04-04 09:15,34.76,1004.95,1023.03,150,25.38,8.73,-58,1
1617520848,2021-04-04 09:20,34.72,1004.96,1023.03,150,25.42,8.75,-58,1
1617521148,2021-04-04 09:25,34.63,1004.98,1023.05,150,25.43,8.72,-59,1
1617521448,2021-04-04 09:30,34.63,1004.99,1023.06,150,25.45,8.74,-58,1
1617521748,2021-04-04 09:35,34.58,1005.00,1023.07,150,25.47,8.73,-58,1
1617522048,2021-04-04 09:40,34.61,1004.99,1023.06,150,25.48,8.75,-58,1
1617522348,2021-04-04 09:45,34.57,1005.04,1023.12,150,25.45,8.71,-58,1
1617522649,2021-04-04 09:50,34.65,1005.02,1023.09,150,25.45,8.74,-58,1
1617522949,2021-04-04 09:55,34.65,1005.08,1023.15,150,25.44,8.73,-58,1
1617523552,2021-04-04 10:05,34.61,1005.02,1023.09,150,25.42,8.70,-58,1
1617523852,2021-04-04 10:10,34.66,1005.07,1023.14,150,25.41,8.71,-58,1
1617524152,2021-04-04 10:15,34.64,1005.08,1023.16,150,25.44,8.73,-59,1
1617524453,2021-04-04 10:20,34.63,1005.13,1023.20,150,25.46,8.75,-59,1
1617524753,2021-04-04 10:25,34.72,1005.09,1023.16,150,25.46,8.78,-59,1
1617525053,2021-04-04 10:30,34.51,1005.09,1023.16,150,25.47,8.70,-58,1
1617525353,2021-04-04 10:35,34.48,1005.07,1023.14,150,25.50,8.72,-58,1
1617525653,2021-04-04 10:40,34.47,1005.01,1023.08,150,25.55,8.76,-59,1
1617525953,2021-04-04 10:45,34.42,1004.98,1023.05,150,25.61,8.79,-59,1
1617526254,2021-04-04 10:50,34.28,1004.87,1022.94,150,25.67,8.78,-60,1
1617526554,2021-04-04 10:55,34.29,1004.89,1022.96,150,25.67,8.78,-58,1
1617526854,2021-04-04 11:00,34.35,1004.88,1022.95,150,25.65,8.79,-58,1
1617527154,2021-04-04 11:05,34.40,1004.84,1022.92,150,25.65,8.81,-59,1
1617527454,2021-04-04 11:10,34.23,1004.82,1022.89,150,25.67,8.76,-58,1
1617527754,2021-04-04 11:15,34.36,1004.77,1022.84,150,25.66,8.81,-59,1
1617528055,2021-04-04 11:20,34.29,1004.77,1022.85,150,25.68,8.79,-59,1
1617528355,2021-04-04 11:25,34.29,1004.72,1022.79,150,25.70,8.81,-59,1
1617528655,2021-04-04 11:30,34.28,1004.73,1022.80,150,25.67,8.78,-58,1
1617528955,2021-04-04 11:35,34.33,1004.74,1022.81,150,25.62,8.76,-59,1
1617529255,2021-04-04 11:40,34.36,1004.66,1022.73,150,25.54,8.70,-58,1
1617529555,2021-04-04 11:45,34.48,1004.63,1022.70,150,25.47,8.69,-58,1
1617529856,2021-04-04 11:50,34.55,1004.72,1022.80,150,25.44,8.69,-59,1
1617530156,2021-04-04 11:55,34.60,1004.65,1022.72,150,25.42,8.69,-58,1
1617530456,2021-04-04 12:00,34.61,1004.63,1022.70,150,25.40,8.68,-59,1
1617530756,2021-04-04 12:05,34.59,1004.57,1022.64,150,25.38,8.66,-58,1
1617531056,2021-04-04 12:10,34.63,1004.49,1022.56,150,25.37,8.66,-58,1
1617531357,2021-04-04 12:15,34.62,1004.51,1022.59,150,25.36,8.65,-59,1
1617531657,2021-04-04 12:20,34.62,1004.48,1022.55,150,25.37,8.66,-59,1
1617531957,2021-04-04 12:25,34.80,1004.44,1022.51,150,25.38,8.75,-59,1
1617532257,2021-04-04 12:30,34.59,1004.38,1022.45,150,25.39,8.67,-58,1
1617532557,2021-04-04 12:35,34.53,1004.34,1022.41,150,25.40,8.65,-58,1
1617532858,2021-04-04 12:40,34.67,1004.30,1022.37,150,25.40,8.71,-58,1
1617533158,2021-04-04 12:45,34.55,1004.32,1022.39,150,25.38,8.64,-58,1
1617533458,2021-04-04 12:50,34.59,1004.27,1022.34,150,25.35,8.63,-58,1
1617533758,2021-04-04 12:55,34.64,1004.19,1022.26,150,25.32,8.62,-58,1
1617534058,2021-04-04 13:00,34.62,1004.12,1022.19,150,25.29,8.59,-59,1
1617534358,2021-04-04 13:05,34.66,1004.06,1022.13,150,25.29,8.61,-58,1
1617534659,2021-04-04 13:10,34.62,1004.00,1022.07,150,25.30,8.60,-58,1
1617534959,2021-04-04 13:15,34.54,1003.94,1022.01,150,25.32,8.58,-58,1
1617535259,2021-04-04 13:20,34.48,1003.88,1021.96,150,25.37,8.60,-58,1
1617535559,2021-04-04 13:25,34.54,1003.85,1021.92,150,25.41,8.66,-58,1
1617535859,2021-04-04 13:30,34.43,1003.79,1021.86,150,25.47,8.67,-58,1
1617536160,2021-04-04 13:36,34.35,1003.71,1021.78,150,25.51,8.67,-58,1
1617536460,2021-04-04 13:41,34.28,1003.64,1021.71,150,25.57,8.69,-58,1
1617536760,2021-04-04 13:46,34.24,1003.57,1021.64,150,25.61,8.71,-59,1
1617537060,2021-04-04 13:51,34.16,1003.50,1021.57,150,25.63,8.69,-58,1
1617537360,2021-04-04 13:56,34.18,1003.44,1021.51,150,25.63,8.70,-58,1
1617537661,2021-04-04 14:01,34.16,1003.37,1021.44,150,25.64,8.70,-58,1
1617537961,2021-04-04 14:06,34.18,1003.36,1021.43,150,25.62,8.69,-58,1
1617538261,2021-04-04 14:11,34.21,1003.26,1021.34,150,25.60,8.69,-59,1
1617538561,2021-04-04 14:16,34.24,1003.21,1021.28,150,25.60,8.70,-58,1
1617538861,2021-04-04 14:21,34.28,1003.15,1021.22,150,25.58,8.70,-58,1
1617539161,2021-04-04 14:26,34.26,1003.09,1021.16,150,25.56,8.67,-58,1
1617539462,2021-04-04 14:31,34.29,1003.00,1021.07,150,25.55,8.68,-58,1
1617539762,2021-04-04 14:36,34.27,1002.99,1021.06,150,25.57,8.69,-58,1
1617540062,2021-04-04 14:41,34.26,1002.91,1020.98,150,25.58,8.69,-58,1
1617540362,2021-04-04 14:46,34.24,1002.83,1020.90,150,25.57,8.67,-58,1
1617540663,2021-04-04 14:51,34.20,1002.76,1020.83,150,25.58,8.67,-58,1
1617540963,2021-04-04 14:56,34.24,1002.65,1020.72,150,25.57,8.67,-58,1
1617541263,2021-04-04 15:01,34.25,1002.58,1020.65,150,25.55,8.66,-58,1
1617541563,2021-04-04 15:06,34.26,1002.45,1020.53,150,25.53,8.65,-58,1
1617541863,2021-04-04 15:11,34.30,1002.42,1020.50,150,25.52,8.66,-58,1
1617542163,2021-04-04 15:16,34.27,1002.35,1020.42,150,25.53,8.65,-58,1
1617542464,2021-04-04 15:21,34.26,1002.31,1020.38,150,25.55,8.66,-58,1
1617542764,2021-04-04 15:26,34.26,1002.24,1020.31,150,25.56,8.67,-58,1
1617543064,2021-04-04 15:31,34.23,1002.13,1020.20,150,25.54,8.64,-59,1
1617543364,2021-04-04 15:36,34.28,1002.05,1020.12,150,25.53,8.66,-59,1
1617543664,2021-04-04 15:41,34.27,1001.93,1020.00,150,25.53,8.65,-59,1
1617543965,2021-04-04 15:46,34.21,1001.88,1019.95,150,25.54,8.63,-58,1
1617544265,2021-04-04 15:51,34.22,1001.79,1019.86,150,25.56,8.66,-58,1
1617544565,2021-04-04 15:56,34.22,1001.68,1019.75,150,25.56,8.66,-58,1
1617544865,2021-04-04 16:01,33.91,1001.63,1019.70,150,25.55,8.51,-58,1
1617545166,2021-04-04 16:06,34.21,1001.52,1019.59,150,25.55,8.64,-58,1
1617545466,2021-04-04 16:11,34.19,1001.47,1019.54,150,25.57,8.65,-58,1
1617545766,2021-04-04 16:16,34.16,1001.41,1019.49,150,25.56,8.63,-58,1
1617546066,2021-04-04 16:21,34.23,1001.31,1019.38,150,25.53,8.64,-59,1
1617546366,2021-04-04 16:26,34.45,1001.16,1019.24,150,25.51,8.71,-58,1
1617546666,2021-04-04 16:31,34.50,1001.15,1019.22,150,25.51,8.73,-58,1
1617546967,2021-04-04 16:36,34.28,1001.02,1019.09,150,25.51,8.64,-58,1
1617547267,2021-04-04 16:41,34.28,1001.01,1019.08,150,25.51,8.64,-59,1
1617547567,2021-04-04 16:46,34.25,1000.97,1019.04,150,25.51,8.63,-58,1
1617547867,2021-04-04 16:51,34.22,1000.95,1019.02,150,25.51,8.61,-58,1
1617548167,2021-04-04 16:56,34.25,1000.91,1018.98,150,25.49,8.61,-58,1
1617548468,2021-04-04 17:01,34.23,1000.83,1018.90,150,25.49,8.60,-58,1
1617548768,2021-04-04 17:06,34.19,1000.74,1018.81,150,25.48,8.57,-58,1
1617549068,2021-04-04 17:11,34.28,1000.65,1018.73,150,25.47,8.60,-59,1
1617549368,2021-04-04 17:16,34.32,1000.61,1018.68,150,25.46,8.61,-58,1
1617549668,2021-04-04 17:21,34.30,1000.56,1018.63,150,25.44,8.58,-58,1
1617549968,2021-04-04 17:26,34.09,1000.49,1018.56,150,25.42,8.48,-58,1
1617550269,2021-04-04 17:31,34.34,1000.41,1018.49,150,25.39,8.56,-58,1
1617550569,2021-04-04 17:36,34.40,1000.36,1018.43,150,25.36,8.56,-59,1
1617550869,2021-04-04 17:41,34.42,1000.35,1018.42,150,25.34,8.55,-58,1
1617551169,2021-04-04 17:46,34.44,1000.29,1018.36,150,25.31,8.53,-58,1
1617551469,2021-04-04 17:51,34.46,1000.22,1018.29,150,25.29,8.52,-58,1
1617551770,2021-04-04 17:56,34.49,1000.17,1018.24,150,25.26,8.51,-59,1
1617552070,2021-04-04 18:01,34.53,1000.06,1018.13,150,25.22,8.49,-59,1
1617552973,2021-04-04 18:16,34.61,999.82,1017.89,150,25.14,8.46,-58,1
1617553273,2021-04-04 18:21,34.65,999.72,1017.79,150,25.10,8.44,-59,1
1617553573,2021-04-04 18:26,34.70,999.70,1017.77,150,25.06,8.42,-58,1
1617553873,2021-04-04 18:31,34.73,999.61,1017.68,150,25.04,8.42,-58,1
1617554174,2021-04-04 18:36,34.73,999.56,1017.63,150,25.01,8.39,-58,1
1617554474,2021-04-04 18:41,34.75,999.52,1017.60,150,24.96,8.36,-58,1
1617554774,2021-04-04 18:46,34.81,999.45,1017.52,150,24.95,8.37,-58,1
1617555074,2021-04-04 18:51,34.82,999.45,1017.52,150,24.92,8.35,-58,1
1617555374,2021-04-04 18:56,34.87,999.39,1017.46,150,24.89,8.34,-58,1
1617555675,2021-04-04 19:01,34.90,999.40,1017.47,150,24.86,8.33,-58,1
1617555975,2021-04-04 19:06,34.92,999.32,1017.39,150,24.83,8.31,-59,1
1617556275,2021-04-04 19:11,34.93,999.25,1017.32,150,24.79,8.28,-58,1
1617556575,2021-04-04 19:16,35.01,999.29,1017.36,150,24.75,8.28,-59,1
1617556875,2021-04-04 19:21,35.04,999.28,1017.36,150,24.72,8.27,-58,1
1617557176,2021-04-04 19:26,35.04,999.25,1017.33,150,24.69,8.24,-58,1
1617557476,2021-04-04 19:31,35.06,999.20,1017.27,150,24.67,8.23,-58,1
1617557776,2021-04-04 19:36,35.11,999.20,1017.27,150,24.64,8.23,-59,1
1617558076,2021-04-04 19:41,35.13,999.15,1017.22,150,24.61,8.21,-58,1
1617558376,2021-04-04 19:46,35.17,999.09,1017.16,150,24.59,8.21,-58,1
1617558676,2021-04-04 19:51,35.18,999.04,1017.11,150,24.55,8.18,-58,1
1617558977,2021-04-04 19:56,35.23,998.98,1017.06,150,24.53,8.18,-58,1
1617559277,2021-04-04 20:01,35.08,998.90,1016.97,150,24.52,8.11,-58,1
1617559577,2021-04-04 20:06,35.25,998.86,1016.93,150,24.50,8.16,-58,1
1617559877,2021-04-04 20:11,35.28,998.88,1016.95,150,24.48,8.16,-58,1
1617560177,2021-04-04 20:16,35.30,998.87,1016.94,150,24.47,8.16,-58,1
1617560478,2021-04-04 20:21,35.30,998.83,1016.90,150,24.44,8.13,-58,1
1617560778,2021-04-04 20:26,35.31,998.79,1016.86,150,24.43,8.13,-58,1
1617561078,2021-04-04 20:31,35.33,998.73,1016.81,150,24.41,8.12,-58,1
1617561378,2021-04-04 20:36,35.35,998.69,1016.76,150,24.38,8.10,-58,1
1617561678,2021-04-04 20:41,35.38,998.70,1016.77,150,24.36,8.09,-58,1
1617561978,2021-04-04 20:46,35.39,998.64,1016.71,150,24.34,8.08,-58,1
1617562279,2021-04-04 20:51,35.46,998.59,1016.66,150,24.33,8.10,-58,1
1617562579,2021-04-04 20:56,35.46,998.57,1016.65,150,24.30,8.07,-58,1
1617562879,2021-04-04 21:01,35.45,998.49,1016.57,150,24.29,8.06,-59,1
1617563179,2021-04-04 21:06,35.48,998.45,1016.52,150,24.27,8.05,-58,1
1617563479,2021-04-04 21:11,35.49,998.38,1016.45,150,24.24,8.03,-58,1
1617563780,2021-04-04 21:16,35.50,998.35,1016.42,150,24.23,8.03,-58,1
1617564080,2021-04-04 21:21,35.52,998.25,1016.33,150,24.21,8.02,-58,1
1617564380,2021-04-04 21:26,35.56,998.27,1016.35,150,24.21,8.03,-58,1
1617564680,2021-04-04 21:31,35.54,998.23,1016.30,150,24.19,8.01,-58,1
1617564980,2021-04-04 21:36,35.57,998.16,1016.23,150,24.18,8.01,-58,1
1617565280,2021-04-04 21:41,35.61,998.04,1016.11,150,24.17,8.02,-58,1
1617565581,2021-04-04 21:46,35.59,997.91,1015.98,150,24.17,8.01,-58,1
1617565881,2021-04-04 21:51,35.60,997.90,1015.97,150,24.16,8.01,-58,1
1617566181,2021-04-04 21:56,35.61,997.80,1015.87,150,24.15,8.00,-58,1
1617566481,2021-04-04 22:01,35.59,997.76,1015.83,150,24.15,7.99,-58,1
1617566781,2021-04-04 22:06,35.61,997.71,1015.78,150,24.15,8.00,-58,1
1617567082,2021-04-04 22:11,35.65,997.62,1015.69,150,24.15,8.02,-58,1
1617567382,2021-04-04 22:16,35.62,997.56,1015.63,150,24.13,7.99,-58,1
1617567682,2021-04-04 22:21,35.64,997.46,1015.53,150,24.12,7.99,-58,1
1617567982,2021-04-04 22:26,35.67,997.42,1015.49,150,24.12,8.00,-58,1
1617568282,2021-04-04 22:31,35.67,997.26,1015.34,150,24.10,7.98,-58,1
1617568582,2021-04-04 22:36,35.63,997.27,1015.34,150,24.09,7.96,-58,1
1617568883,2021-04-04 22:41,36.07,997.22,1015.29,150,24.07,8.12,-58,1
1617569183,2021-04-04 22:46,35.70,997.15,1015.22,150,24.07,7.97,-58,1
1617569483,2021-04-04 22:51,35.74,997.07,1015.15,150,24.06,7.98,-58,1
1617569783,2021-04-04 22:56,35.72,997.08,1015.15,150,24.05,7.96,-58,1
1617570083,2021-04-04 23:01,35.75,997.07,1015.14,150,24.04,7.96,-59,1
1617570384,2021-04-04 23:06,35.72,997.01,1015.08,150,24.04,7.95,-58,1
1617570684,2021-04-04 23:11,35.73,996.88,1014.95,150,24.04,7.96,-58,1
1617570984,2021-04-04 23:16,35.75,996.76,1014.84,150,24.04,7.96,-58,1
1617571284,2021-04-04 23:21,35.65,996.77,1014.84,150,24.05,7.93,-58,1
1617571584,2021-04-04 23:26,36.21,996.77,1014.84,150,24.04,8.15,-60,1
1617571885,2021-04-04 23:31,35.76,996.69,1014.76,150,24.03,7.96,-58,1
1617572185,2021-04-04 23:36,35.77,996.59,1014.66,150,24.03,7.96,-58,1
1617572485,2021-04-04 23:41,35.78,996.55,1014.62,150,24.02,7.96,-58,1
1617572785,2021-04-04 23:46,35.80,996.44,1014.52,150,24.01,7.96,-58,1
1617573085,2021-04-04 23:51,35.78,996.34,1014.41,150,24.01,7.95,-58,1
1617573386,2021-04-04 23:56,35.80,996.25,1014.32,150,24.01,7.96,-58,1