1617573686,2021-04-05 00:01,35.77,996.23,1014.30,150,24.00,7.93,-58,1
1617573986,2021-04-05 00:06,35.79,996.09,1014.17,150,23.97,7.92,-58,1
1617574286,2021-04-05 00:11,35.82,996.02,1014.09,150,23.98,7.94,-58,1
1617574586,2021-04-05 00:16,35.79,995.88,1013.96,150,23.97,7.92,-58,1
1617574887,2021-04-05 00:21,35.82,995.81,1013.88,150,23.97,7.93,-58,1
1617575187,2021-04-05 00:26,35.81,995.71,1013.78,150,23.97,7.93,-58,1
1617575487,2021-04-05 00:31,35.84,995.64,1013.72,150,23.97,7.94,-58,1
1617575787,2021-04-05 00:36,35.63,995.53,1013.61,150,23.98,7.86,-58,1
1617576087,2021-04-05 00:41,35.82,995.49,1013.57,150,23.97,7.93,-58,1
1617576388,2021-04-05 00:46,35.82,995.44,1013.52,150,23.98,7.94,-58,1
1617576688,2021-04-05 00:51,35.84,995.40,1013.47,150,23.98,7.95,-59,1
1617576988,2021-04-05 00:56,35.82,995.25,1013.32,150,23.98,7.94,-59,1
1617577288,2021-04-05 01:01,35.82,995.14,1013.22,150,23.98,7.94,-58,1
1617577588,2021-04-05 01:06,35.85,995.06,1013.14,150,23.96,7.93,-58,1
1617577888,2021-04-05 01:11,35.87,995.05,1013.12,150,23.96,7.94,-58,1
1617578189,2021-04-05 01:16,35.76,994.97,1013.04,150,23.96,7.90,-59,1
1617578489,2021-04-05 01:21,35.87,994.90,1012.97,150,23.94,7.92,-59,1
1617578789,2021-04-05 01:26,35.87,994.82,1012.89,150,23.94,7.92,-59,1
1617579089,2021-04-05 01:31,35.86,994.72,1012.79,150,23.94,7.92,-58,1
1617579389,2021-04-05 01:36,35.83,994.59,1012.66,150,23.93,7.90,-58,1
1617579690,2021-04-05 01:41,35.89,994.56,1012.64,150,23.92,7.92,-58,1
1617579990,2021-04-05 01:46,35.86,994.54,1012.61,150,23.92,7.90,-58,1
1617580290,2021-04-05 01:51,35.87,994.49,1012.56,150,23.92,7.91,-58,1
1617580590,2021-04-05 01:56,35.87,994.39,1012.47,150,23.92,7.91,-58,1
1617580893,2021-04-05 02:01,35.87,994.35,1012.42,150,23.92,7.91,-58,1
1617581193,2021-04-05 02:06,35.88,994.24,1012.32,150,23.92,7.91,-58,1
1617581494,2021-04-05 02:11,36.16,994.19,1012.26,150,23.92,8.02,-58,1
1617581794,2021-04-05 02:16,35.49,994.00,1012.07,150,23.94,7.77,-59,1
1617582094,2021-04-05 02:21,35.87,993.92,1011.99,150,23.93,7.92,-58,1
1617582394,2021-04-05 02:26,35.77,993.84,1011.91,150,23.94,7.89,-58,1
1617582694,2021-04-05 02:31,35.89,993.78,1011.85,150,23.93,7.93,-58,1
1617582994,2021-04-05 02:36,35.88,993.65,1011.73,150,23.95,7.94,-58,1
1617583295,2021-04-05 02:41,35.87,993.53,1011.61,150,23.93,7.92,-58,1
1617583595,2021-04-05 02:46,35.86,993.44,1011.51,150,23.94,7.92,-59,1
1617583895,2021-04-05 02:51,36.04,993.30,1011.37,150,23.93,7.98,-58,1
1617584195,2021-04-05 02:56,35.87,993.14,1011.21,150,23.93,7.92,-58,1
1617584496,2021-04-05 03:01,35.88,993.06,1011.13,150,23.92,7.91,-58,1
1617584796,2021-04-05 03:06,35.90,992.96,1011.03,150,23.92,7.92,-58,1
1617585096,2021-04-05 03:11,35.88,992.88,1010.95,150,23.92,7.91,-58,1
1617585396,2021-04-05 03:16,35.87,992.79,1010.86,150,23.93,7.91,-58,1
1617585696,2021-04-05 03:21,35.88,992.64,1010.72,150,23.93,7.92,-58,1
1617585997,2021-04-05 03:26,35.87,992.62,1010.69,150,23.92,7.91,-58,1
1617586297,2021-04-05 03:31,35.86,992.55,1010.62,150,23.93,7.91,-58,1
1617586597,2021-04-05 03:36,35.87,992.45,1010.53,150,23.93,7.92,-58,1
1617586897,2021-04-05 03:41,35.88,992.43,1010.50,150,23.93,7.92,-58,1
1617587197,2021-04-05 03:46,36.43,992.35,1010.42,150,23.94,8.15,-58,1
1617587498,2021-04-05 03:51,35.88,992.25,1010.32,150,23.95,7.94,-58,1
1617587798,2021-04-05 03:56,35.87,992.06,1010.13,150,23.95,7.93,-58,1
1617588098,2021-04-05 04:01,35.91,991.95,1010.03,150,23.95,7.95,-58,1
1617588398,2021-04-05 04:06,35.87,991.82,1009.90,150,23.95,7.93,-59,1
1617588699,2021-04-05 04:11,35.88,991.80,1009.87,150,23.94,7.93,-58,1
1617588999,2021-04-05 04:16,35.89,991.63,1009.70,150,23.94,7.93,-59,1
1617589299,2021-04-05 04:21,36.02,991.55,1009.62,150,23.94,7.99,-58,1
1617589599,2021-04-05 04:26,35.88,991.38,1009.45,150,23.92,7.91,-58,1
1617589899,2021-04-05 04:31,35.90,991.30,1009.37,150,23.91,7.91,-59,1
1617590199,2021-04-05 04:36,35.89,991.13,1009.20,150,23.91,7.91,-58,1
1617590500,2021-04-05 04:41,35.90,991.07,1009.14,150,23.91,7.91,-58,1
1617590800,2021-04-05 04:46,35.90,991.07,1009.14,150,23.90,7.90,-58,1
1617591100,2021-04-05 04:51,35.90,991.04,1009.12,150,23.90,7.90,-58,1
1617591400,2021-04-05 04:56,35.89,990.89,1008.96,150,23.90,7.90,-58,1
1617591700,2021-04-05 05:01,35.89,990.69,1008.77,150,23.90,7.90,-58,1
1617592001,2021-04-05 05:06,35.90,990.57,1008.64,150,23.89,7.89,-58,1
1617592301,2021-04-05 05:11,35.89,990.40,1008.47,150,23.90,7.90,-58,1
1617592601,2021-04-05 05:16,35.90,990.17,1008.25,150,23.90,7.90,-58,1
1617592901,2021-04-05 05:21,35.87,990.03,1008.10,150,23.92,7.91,-58,1
1617593201,2021-04-05 05:26,35.90,989.92,1007.99,150,23.91,7.91,-59,1
1617593502,2021-04-05 05:31,35.89,989.79,1007.86,150,23.92,7.92,-58,1
1617593802,2021-04-05 05:36,35.92,989.71,1007.78,150,23.93,7.94,-58,1
1617594102,2021-04-05 05:41,35.89,989.68,1007.75,150,23.93,7.93,-59,1
1617594402,2021-04-05 05:46,35.88,989.62,1007.69,150,23.95,7.94,-58,1
1617594702,2021-04-05 05:51,35.92,989.46,1007.53,150,23.95,7.95,-58,1
1617595002,2021-04-05 05:56,35.86,989.34,1007.41,150,23.94,7.92,-58,1
1617595303,2021-04-05 06:01,35.87,989.02,1007.09,150,23.94,7.92,-58,1
1617595603,2021-04-05 06:06,35.90,988.96,1007.03,150,23.93,7.93,-58,1
1617595903,2021-04-05 06:11,35.89,988.87,1006.94,150,23.92,7.92,-58,1
1617596203,2021-04-05 06:16,35.88,988.82,1006.89,150,23.93,7.92,-58,1
1617596503,2021-04-05 06:21,35.91,988.65,1006.72,150,23.94,7.94,-58,1
1617596804,2021-04-05 06:26,35.88,988.54,1006.61,150,23.96,7.95,-58,1
1617597104,2021-04-05 06:31,35.86,988.42,1006.50,150,23.99,7.97,-58,1
1617597404,2021-04-05 06:36,35.83,988.22,1006.29,150,24.02,7.98,-58,1
1617597704,2021-04-05 06:41,35.80,988.19,1006.27,150,24.08,8.02,-58,1
1617598005,2021-04-05 06:46,35.75,988.11,1006.18,150,24.14,8.05,-58,1
1617598305,2021-04-05 06:51,35.65,988.13,1006.21,150,24.19,8.05,-59,1
1617598605,2021-04-05 06:56,35.60,987.99,1006.06,150,24.26,8.09,-58,1
1617598905,2021-04-05 07:01,35.47,987.95,1006.02,150,24.37,8.14,-58,1
1617599205,2021-04-05 07:06,35.38,987.78,1005.85,150,24.46,8.18,-58,1
1617599506,2021-04-05 07:11,35.24,987.72,1005.79,150,24.57,8.22,-58,1
1617599806,2021-04-05 07:16,35.13,987.65,1005.72,150,24.69,8.28,-58,1
1617600106,2021-04-05 07:21,34.62,987.62,1005.69,150,24.80,8.16,-59,1
1617600406,2021-04-05 07:26,34.90,987.46,1005.53,150,24.86,8.33,-59,1
1617600706,2021-04-05 07:31,34.83,987.33,1005.40,150,24.90,8.34,-58,1
1617601007,2021-04-05 07:36,34.86,987.23,1005.30,150,24.93,8.38,-58,1
1617601307,2021-04-05 07:41,34.78,987.27,1005.34,150,24.95,8.36,-58,1
1617601607,2021-04-05 07:46,35.05,987.18,1005.26,150,24.95,8.48,-58,1
1617601907,2021-04-05 07:51,34.84,987.16,1005.24,150,25.00,8.43,-58,1
1617602207,2021-04-05 07:56,34.65,986.99,1005.06,150,25.03,8.38,-58,1
1617602508,2021-04-05 08:01,34.72,986.96,1005.04,150,25.06,8.43,-58,1
1617602808,2021-04-05 08:06,34.69,986.96,1005.03,150,25.09,8.45,-58,1
1617603108,2021-04-05 08:11,34.65,986.95,1005.03,150,25.13,8.46,-58,1
1617603408,2021-04-05 08:16,34.63,986.87,1004.94,150,25.15,8.47,-58,1
1617603708,2021-04-05 08:21,34.53,986.96,1005.03,150,25.19,8.46,-58,1
1617604009,2021-04-05 08:26,34.28,987.02,1005.09,150,25.22,8.38,-58,1
1617604309,2021-04-05 08:31,34.56,986.94,1005.01,150,25.23,8.51,-58,1
1617604609,2021-04-05 08:36,34.48,986.73,1004.81,150,25.27,8.51,-58,1
1617604909,2021-04-05 08:41,34.39,986.68,1004.75,150,25.30,8.50,-59,1
1617605209,2021-04-05 08:46,34.40,986.64,1004.71,150,25.32,8.52,-59,1
1617605510,2021-04-05 08:51,34.33,986.50,1004.57,150,25.34,8.51,-58,1
1617606413,2021-04-05 09:06,34.21,986.16,1004.23,150,25.40,8.51,-59,1
1617606713,2021-04-05 09:11,34.19,986.04,1004.11,150,25.39,8.49,-58,1
1617607013,2021-04-05 09:16,34.28,985.96,1004.04,150,25.40,8.54,-59,1
1617607313,2021-04-05 09:21,34.21,985.87,1003.94,150,25.40,8.51,-58,1
1617607614,2021-04-05 09:26,34.27,985.86,1003.93,150,25.39,8.53,-58,1
1617607914,2021-04-05 09:31,34.29,985.86,1003.93,150,25.39,8.54,-58,1
1617608214,2021-04-05 09:36,34.26,985.82,1003.89,150,25.39,8.52,-58,1
1617608514,2021-04-05 09:41,34.22,985.71,1003.78,150,25.39,8.51,-58,1
1617608814,2021-04-05 09:46,34.15,985.49,1003.56,150,25.43,8.51,-58,1
1617609115,2021-04-05 09:51,34.13,985.41,1003.48,150,25.45,8.52,-58,1
1617609415,2021-04-05 09:56,34.14,985.46,1003.53,150,25.47,8.54,-58,1
1617609715,2021-04-05 10:01,34.11,985.28,1003.35,150,25.50,8.56,-58,1
1617610015,2021-04-05 10:06,34.05,985.24,1003.31,150,25.53,8.56,-58,1
1617610315,2021-04-05 10:11,34.03,985.13,1003.20,150,25.57,8.58,-58,1
1617610615,2021-04-05 10:16,34.06,985.07,1003.15,150,25.57,8.59,-58,1
1617610916,2021-04-05 10:21,34.04,985.02,1003.09,150,25.54,8.56,-58,1
1617611216,2021-04-05 10:26,34.01,984.84,1002.92,150,25.58,8.58,-58,1
1617611516,2021-04-05 10:31,33.97,984.72,1002.80,150,25.62,8.60,-58,1
1617611816,2021-04-05 10:36,33.86,984.57,1002.65,150,25.65,8.58,-58,1
1617612117,2021-04-05 10:41,33.87,984.39,1002.46,150,25.65,8.58,-58,1
1617612417,2021-04-05 10:46,33.85,984.34,1002.41,150,25.68,8.60,-58,1
1617612717,2021-04-05 10:51,33.80,984.26,1002.33,150,25.70,8.60,-58,1
1617613017,2021-04-05 10:56,33.81,984.20,1002.27,150,25.68,8.58,-59,1
1617613317,2021-04-05 11:01,33.79,984.14,1002.21,150,25.68,8.57,-58,1
1617613617,2021-04-05 11:06,33.80,984.07,1002.14,150,25.69,8.59,-59,1
1617613918,2021-04-05 11:11,33.73,983.85,1001.92,150,25.71,8.57,-58,1
1617614218,2021-04-05 11:16,33.74,983.84,1001.91,150,25.72,8.59,-58,1
1617614518,2021-04-05 11:21,33.76,983.69,1001.76,150,25.71,8.59,-58,1
1617614818,2021-04-05 11:26,33.73,983.66,1001.73,150,25.73,8.59,-59,1
1617615118,2021-04-05 11:31,33.62,983.49,1001.57,150,25.79,8.59,-58,1
1617615419,2021-04-05 11:36,33.54,983.32,1001.39,150,25.86,8.62,-59,1
1617615719,2021-04-05 11:41,33.43,983.33,1001.40,150,25.94,8.65,-59,1
1617616019,2021-04-05 11:46,33.36,983.23,1001.30,150,25.98,8.65,-59,1
1617616319,2021-04-05 11:51,33.32,983.15,1001.22,150,25.99,8.64,-58,1
1617616619,2021-04-05 11:56,33.29,983.02,1001.09,150,25.99,8.63,-59,1
1617616919,2021-04-05 12:01,33.29,982.97,1001.04,150,25.97,8.61,-58,1
1617617220,2021-04-05 12:07,33.27,982.92,1001.00,150,25.96,8.59,-59,1
1617617521,2021-04-05 12:12,33.30,982.91,1000.98,150,25.95,8.60,-59,1
1617617821,2021-04-05 12:17,33.33,982.96,1001.03,150,25.97,8.62,-58,1
1617618121,2021-04-05 12:22,33.22,982.86,1000.93,150,26.00,8.60,-58,1
1617618421,2021-04-05 12:27,33.15,982.68,1000.75,150,26.03,8.60,-58,1
1617618721,2021-04-05 12:32,33.05,982.59,1000.67,150,26.08,8.60,-58,1
1617619022,2021-04-05 12:37,33.00,982.64,1000.71,150,26.14,8.63,-58,1
1617619322,2021-04-05 12:42,32.96,982.52,1000.59,150,26.17,8.64,-58,1
1617619622,2021-04-05 12:47,32.69,982.49,1000.57,150,26.19,8.53,-58,1
1617619922,2021-04-05 12:52,32.88,982.35,1000.43,150,26.19,8.62,-58,1
1617620222,2021-04-05 12:57,32.85,982.37,1000.44,150,26.19,8.60,-58,1
1617620522,2021-04-05 13:02,32.88,982.24,1000.31,150,26.18,8.61,-58,1
1617620823,2021-04-05 13:07,32.84,982.19,1000.26,150,26.17,8.58,-58,1
1617621123,2021-04-05 13:12,32.85,982.20,1000.28,150,26.17,8.59,-58,1
1617621423,2021-04-05 13:17,32.83,982.08,1000.15,150,26.18,8.58,-58,1
1617621723,2021-04-05 13:22,32.38,981.93,1000.00,150,26.17,8.37,-58,1
1617622023,2021-04-05 13:27,32.81,981.97,1000.04,150,26.15,8.55,-58,1
1617622324,2021-04-05 13:32,32.83,982.01,1000.08,150,26.12,8.54,-58,1
1617622624,2021-04-05 13:37,33.37,981.91,999.98,150,26.10,8.76,-58,1
1617622924,2021-04-05 13:42,32.88,981.79,999.87,150,26.08,8.52,-59,1
1617623224,2021-04-05 13:47,32.89,981.71,999.78,150,26.05,8.50,-58,1
1617623524,2021-04-05 13:52,33.15,981.76,999.83,150,26.03,8.60,-58,1
1617623825,2021-04-05 13:57,32.97,981.68,999.76,150,25.99,8.48,-58,1
1617624125,2021-04-05 14:02,33.12,981.45,999.53,150,25.93,8.50,-58,1
1617624425,2021-04-05 14:07,33.03,981.38,999.45,150,25.88,8.41,-59,1
1617624725,2021-04-05 14:12,33.09,981.19,999.26,150,25.83,8.40,-58,1
1617625025,2021-04-05 14:17,33.16,981.19,999.26,150,25.79,8.39,-58,1
1617625326,2021-04-05 14:22,33.18,981.06,999.13,150,25.75,8.37,-58,1
1617625626,2021-04-05 14:27,33.21,981.01,999.08,150,25.71,8.35,-58,1
1617625926,2021-04-05 14:32,33.23,980.93,999.00,150,25.67,8.32,-58,1
1617626226,2021-04-05 14:37,33.24,980.87,998.94,150,25.64,8.30,-59,1
1617626526,2021-04-05 14:42,33.30,980.74,998.81,150,25.62,8.31,-58,1
1617626827,2021-04-05 14:47,33.23,980.65,998.72,150,25.60,8.26,-58,1
1617627127,2021-04-05 14:52,33.31,980.41,998.48,150,25.60,8.29,-58,1
1617627427,2021-04-05 14:57,33.18,980.34,998.41,150,25.59,8.23,-58,1
1617627727,2021-04-05 15:02,33.29,980.36,998.43,150,25.55,8.24,-59,1
1617628027,2021-04-05 15:07,33.31,980.09,998.16,150,25.53,8.23,-59,1
1617628328,2021-04-05 15:12,33.31,980.04,998.11,150,25.53,8.23,-58,1
1617628628,2021-04-05 15:17,33.33,979.96,998.03,150,25.54,8.25,-58,1
1617628928,2021-04-05 15:22,33.27,979.91,997.98,150,25.56,8.24,-58,1
1617629228,2021-04-05 15:27,33.03,979.78,997.85,150,25.55,8.13,-59,1
1617629528,2021-04-05 15:32,33.27,979.68,997.75,150,25.55,8.23,-58,1
1617629828,2021-04-05 15:37,33.28,979.63,997.71,150,25.53,8.22,-60,1
1617630129,2021-04-05 15:42,33.31,979.52,997.59,150,25.52,8.22,-58,1
1617630429,2021-04-05 15:47,33.33,979.45,997.52,150,25.48,8.20,-58,1
1617630729,2021-04-05 15:52,33.40,979.38,997.45,150,25.44,8.19,-58,1
1617631029,2021-04-05 15:57,33.42,979.37,997.44,150,25.39,8.16,-58,1
1617631329,2021-04-05 16:02,33.51,979.34,997.41,150,25.35,8.16,-58,1
1617631630,2021-04-05 16:07,33.48,979.18,997.25,150,25.32,8.13,-58,1
1617631930,2021-04-05 16:12,33.54,979.14,997.21,150,25.29,8.12,-58,1
1617632230,2021-04-05 16:17,33.33,979.12,997.20,150,25.25,8.00,-59,1
1617632530,2021-04-05 16:22,33.63,978.97,997.04,150,25.22,8.10,-59,1
1617632830,2021-04-05 16:27,34.17,978.94,997.02,150,25.18,8.30,-58,1
1617633131,2021-04-05 16:32,33.72,979.02,997.09,150,25.15,8.08,-58,1
1617633431,2021-04-05 16:37,33.76,979.11,997.18,150,25.11,8.06,-58,1
1617633731,2021-04-05 16:42,33.79,979.15,997.22,150,25.07,8.04,-58,1
1617634634,2021-04-05 16:57,33.86,979.36,997.43,150,24.95,7.97,-58,1
1617634934,2021-04-05 17:02,33.89,979.56,997.63,150,24.91,7.94,-58,1
1617635235,2021-04-05 17:07,33.91,979.60,997.67,150,24.88,7.92,-58,1
1617635535,2021-04-05 17:12,33.92,979.66,997.73,150,24.85,7.90,-59,1
1617635835,2021-04-05 17:17,33.39,979.67,997.75,150,24.82,7.65,-58,1
1617636135,2021-04-05 17:22,33.94,979.78,997.85,150,24.80,7.87,-58,1
1617636435,2021-04-05 17:27,33.71,980.06,998.13,150,24.77,7.74,-59,1
1617636736,2021-04-05 17:32,33.97,980.25,998.32,150,24.74,7.83,-59,1
1617637036,2021-04-05 17:37,33.98,980.47,998.55,150,24.71,7.81,-59,1
1617637336,2021-04-05 17:42,33.99,980.57,998.65,150,24.69,7.79,-59,1
1617638239,2021-04-05 17:57,34.09,980.83,998.90,150,24.60,7.76,-58,1
1617638539,2021-04-05 18:02,33.96,981.06,999.13,150,24.57,7.67,-58,1
1617638840,2021-04-05 18:07,34.13,981.10,999.18,150,24.53,7.72,-59,1
1617639140,2021-04-05 18:12,34.18,981.31,999.38,150,24.50,7.71,-58,1
1617640043,2021-04-05 18:27,34.27,982.42,1000.50,150,24.40,7.66,-59,1
1617640343,2021-04-05 18:32,34.28,982.74,1000.81,150,24.37,7.64,-58,1
1617640643,2021-04-05 18:37,34.34,983.07,1001.14,150,24.33,7.63,-58,1
1617640944,2021-04-05 18:42,34.34,983.13,1001.20,150,24.29,7.59,-59,1
1617641244,2021-04-05 18:47,34.41,983.19,1001.26,150,24.24,7.58,-58,1
1617641544,2021-04-05 18:52,34.44,983.30,1001.37,150,24.20,7.56,-58,1
1617641844,2021-04-05 18:57,34.49,983.30,1001.37,150,24.15,7.53,-59,1
1617642147,2021-04-05 19:02,34.52,983.35,1001.42,150,24.11,7.51,-58,1
1617642447,2021-04-05 19:07,34.56,983.45,1001.52,150,24.08,7.50,-58,1
1617642747,2021-04-05 19:12,34.54,983.52,1001.59,150,24.03,7.45,-58,1
1617643048,2021-04-05 19:17,34.63,983.59,1001.66,150,23.99,7.45,-58,1
1617643348,2021-04-05 19:22,34.71,983.61,1001.68,150,23.94,7.44,-58,1
1617643648,2021-04-05 19:27,34.74,983.67,1001.74,150,23.90,7.42,-58,1
1617643948,2021-04-05 19:32,34.77,983.70,1001.77,150,23.87,7.41,-59,1
1617644248,2021-04-05 19:37,34.83,983.84,1001.92,150,23.83,7.40,-58,1
1617644549,2021-04-05 19:42,34.89,983.92,1001.99,150,23.79,7.39,-59,1
1617644849,2021-04-05 19:47,34.93,983.99,1002.06,150,23.76,7.38,-58,1
1617645149,2021-04-05 19:52,34.93,983.94,1002.01,150,23.72,7.34,-58,1
1617645449,2021-04-05 19:57,34.99,984.09,1002.16,150,23.70,7.35,-58,1
1617645749,2021-04-05 20:02,35.01,984.28,1002.35,150,23.67,7.33,-58,1
1617646050,2021-04-05 20:07,35.07,984.39,1002.46,150,23.65,7.34,-58,1
1617646350,2021-04-05 20:12,35.01,984.47,1002.55,150,23.63,7.29,-58,1
1617646650,2021-04-05 20:17,35.07,984.68,1002.75,150,23.62,7.31,-58,1
1617646950,2021-04-05 20:22,34.89,984.99,1003.06,150,23.61,7.23,-59,1
1617647250,2021-04-05 20:27,35.13,985.13,1003.20,150,23.60,7.32,-59,1
1617647551,2021-04-05 20:32,35.15,985.26,1003.34,150,23.59,7.32,-58,1
1617647851,2021-04-05 20:37,35.16,985.35,1003.42,150,23.58,7.31,-59,1
1617648151,2021-04-05 20:42,35.18,985.37,1003.45,150,23.57,7.31,-59,1
1617648451,2021-04-05 20:47,34.78,985.38,1003.45,150,23.56,7.14,-58,1
1617648751,2021-04-05 20:52,35.22,985.37,1003.44,150,23.57,7.33,-59,1
1617649051,2021-04-05 20:57,35.23,985.45,1003.53,150,23.57,7.33,-58,1
1617649352,2021-04-05 21:02,35.18,985.44,1003.52,150,23.56,7.31,-58,1
1617649652,2021-04-05 21:07,35.24,985.50,1003.57,150,23.56,7.33,-59,1
1617649952,2021-04-05 21:12,35.24,985.62,1003.69,150,23.56,7.33,-59,1
1617650252,2021-04-05 21:17,35.27,985.71,1003.78,150,23.57,7.35,-58,1
1617650552,2021-04-05 21:22,35.23,985.62,1003.70,150,23.59,7.35,-59,1
1617650853,2021-04-05 21:27,35.23,985.49,1003.56,150,23.59,7.35,-58,1
1617651153,2021-04-05 21:32,35.23,985.58,1003.66,150,23.59,7.35,-58,1
1617651453,2021-04-05 21:37,35.26,985.57,1003.65,150,23.60,7.37,-58,1
1617651753,2021-04-05 21:42,35.26,985.64,1003.71,150,23.63,7.40,-58,1
1617652054,2021-04-05 21:47,35.26,985.65,1003.72,150,23.64,7.41,-59,1
1617652354,2021-04-05 21:52,35.25,985.57,1003.64,150,23.64,7.40,-58,1
1617652654,2021-04-05 21:57,35.25,985.55,1003.62,150,23.64,7.40,-58,1
1617652954,2021-04-05 22:02,35.27,985.56,1003.64,150,23.64,7.41,-58,1
1617653254,2021-04-05 22:07,35.30,985.71,1003.78,150,23.65,7.43,-58,1
1617653555,2021-04-05 22:12,35.27,985.80,1003.87,150,23.67,7.44,-58,1
1617653855,2021-04-05 22:17,34.94,985.88,1003.95,150,23.66,7.29,-59,1
1617654155,2021-04-05 22:22,35.32,985.73,1003.80,150,23.68,7.47,-58,1
1617654455,2021-04-05 22:27,35.32,985.70,1003.78,150,23.69,7.48,-58,1
1617654755,2021-04-05 22:32,35.29,985.64,1003.71,150,23.71,7.48,-58,1
1617655055,2021-04-05 22:37,35.33,985.81,1003.88,150,23.71,7.50,-58,1
1617655356,2021-04-05 22:42,35.32,985.89,1003.97,150,23.71,7.50,-58,1
1617655656,2021-04-05 22:47,35.32,985.93,1004.00,150,23.70,7.49,-58,1
1617655956,2021-04-05 22:52,35.31,985.98,1004.05,150,23.71,7.49,-58,1
1617656256,2021-04-05 22:57,35.42,985.88,1003.95,150,23.72,7.55,-58,1
1617656556,2021-04-05 23:02,35.28,985.89,1003.97,150,23.72,7.49,-58,1
1617656857,2021-04-05 23:07,35.30,985.80,1003.88,150,23.73,7.51,-58,1
1617657157,2021-04-05 23:12,35.31,985.83,1003.90,150,23.73,7.51,-58,1
1617657457,2021-04-05 23:17,35.35,985.95,1004.02,150,23.74,7.53,-58,1
1617657757,2021-04-05 23:22,35.35,986.18,1004.25,150,23.75,7.54,-59,1
1617658057,2021-04-05 23:27,35.36,986.22,1004.29,150,23.76,7.56,-58,1
1617658357,2021-04-05 23:32,34.95,986.14,1004.22,150,23.77,7.39,-58,1
1617658658,2021-04-05 23:37,35.35,986.31,1004.38,150,23.78,7.57,-58,1
1617658958,2021-04-05 23:42,35.38,986.31,1004.38,150,23.79,7.59,-59,1
1617659258,2021-04-05 23:47,35.34,986.33,1004.40,150,23.80,7.58,-59,1
1617659558,2021-04-05 23:52,35.33,986.33,1004.40,150,23.82,7.60,-58,1
1617659858,2021-04-05 23:57,35.37,986.44,1004.51,150,23.82,7.61,-58,1