1617660159,2021-04-06 00:02,35.35,986.46,1004.53,150,23.82,7.60,-58,1
1617660459,2021-04-06 00:07,35.35,986.40,1004.47,150,23.82,7.60,-58,1
1617660759,2021-04-06 00:12,35.35,986.40,1004.47,150,23.82,7.60,-58,1
1617661059,2021-04-06 00:17,35.35,986.47,1004.54,150,23.81,7.59,-58,1
1617661359,2021-04-06 00:22,34.94,986.51,1004.59,150,23.82,7.43,-58,1
1617661660,2021-04-06 00:27,35.37,986.53,1004.60,150,23.82,7.61,-58,1
1617661960,2021-04-06 00:32,35.39,986.46,1004.53,150,23.81,7.61,-58,1
1617662260,2021-04-06 00:37,35.37,986.48,1004.56,150,23.82,7.61,-58,1
1617662560,2021-04-06 00:42,35.38,986.70,1004.77,150,23.82,7.62,-58,1
1617662860,2021-04-06 00:47,35.38,986.78,1004.85,150,23.84,7.64,-58,1
1617663161,2021-04-06 00:52,35.40,986.76,1004.84,150,23.85,7.65,-58,1
1617663461,2021-04-06 00:57,35.42,986.79,1004.86,150,23.86,7.67,-58,1
1617663761,2021-04-06 01:02,35.38,986.83,1004.90,150,23.87,7.66,-58,1
1617664061,2021-04-06 01:07,35.39,986.86,1004.93,150,23.87,7.66,-58,1
1617664361,2021-04-06 01:12,35.40,986.99,1005.07,150,23.87,7.67,-58,1
1617664662,2021-04-06 01:17,35.39,986.79,1004.86,150,23.88,7.67,-59,1
1617664962,2021-04-06 01:22,35.40,986.91,1004.99,150,23.88,7.68,-58,1
1617665262,2021-04-06 01:27,35.36,987.10,1005.17,150,23.88,7.66,-58,1
1617665562,2021-04-06 01:32,35.41,987.06,1005.14,150,23.88,7.68,-58,1
1617665862,2021-04-06 01:37,35.03,987.20,1005.27,150,23.87,7.51,-58,1
1617666162,2021-04-06 01:42,35.42,987.34,1005.42,150,23.88,7.69,-58,1
1617666462,2021-04-06 01:47,35.29,987.42,1005.49,150,23.87,7.62,-58,1
1617666763,2021-04-06 01:52,35.43,987.49,1005.56,150,23.88,7.69,-59,1
1617667063,2021-04-06 01:57,35.39,987.62,1005.69,150,23.89,7.68,-58,1
1617667363,2021-04-06 02:02,35.41,987.61,1005.68,150,23.90,7.70,-58,1
1617667663,2021-04-06 02:07,35.39,987.61,1005.69,150,23.90,7.69,-58,1
1617667963,2021-04-06 02:12,35.45,987.82,1005.89,150,23.91,7.72,-58,1
1617668264,2021-04-06 02:17,35.39,988.04,1006.11,150,23.91,7.70,-59,1
1617668564,2021-04-06 02:22,35.41,987.91,1005.99,150,23.89,7.69,-58,1
1617668864,2021-04-06 02:27,35.42,988.11,1006.18,150,23.91,7.71,-58,1
1617669164,2021-04-06 02:32,35.41,988.02,1006.09,150,23.91,7.71,-59,1
1617669464,2021-04-06 02:37,35.44,988.06,1006.13,150,23.91,7.72,-58,1
1617669764,2021-04-06 02:42,35.45,988.09,1006.16,150,23.90,7.72,-59,1
1617670065,2021-04-06 02:47,35.45,988.08,1006.15,150,23.90,7.72,-58,1
1617670365,2021-04-06 02:52,35.45,988.11,1006.18,150,23.90,7.72,-59,1
1617670665,2021-04-06 02:57,35.44,988.20,1006.27,150,23.90,7.71,-59,1
1617670965,2021-04-06 03:02,35.45,988.08,1006.15,150,23.88,7.70,-58,1
1617671265,2021-04-06 03:07,35.79,988.25,1006.32,150,23.89,7.85,-58,1
1617671566,2021-04-06 03:12,35.42,988.24,1006.31,150,23.90,7.71,-58,1
1617671866,2021-04-06 03:17,35.46,988.26,1006.33,150,23.90,7.72,-58,1
1617672166,2021-04-06 03:22,35.46,988.25,1006.33,150,23.90,7.72,-59,1
1617672466,2021-04-06 03:27,35.44,988.25,1006.32,150,23.91,7.72,-58,1
1617672766,2021-04-06 03:32,35.42,988.16,1006.23,150,23.92,7.72,-58,1
1617673067,2021-04-06 03:37,35.65,988.23,1006.30,150,23.91,7.81,-58,1
1617673367,2021-04-06 03:42,35.41,988.27,1006.34,150,23.92,7.72,-58,1
1617673667,2021-04-06 03:47,35.56,988.37,1006.44,150,23.94,7.80,-58,1
1617673967,2021-04-06 03:52,35.44,988.41,1006.48,150,23.95,7.76,-58,1
1617674268,2021-04-06 03:57,35.25,988.37,1006.44,150,23.95,7.68,-58,1
1617674568,2021-04-06 04:02,35.38,988.32,1006.39,150,23.96,7.74,-58,1
1617674868,2021-04-06 04:07,35.39,988.26,1006.33,150,23.96,7.75,-58,1
1617675168,2021-04-06 04:12,35.37,988.40,1006.47,150,23.96,7.74,-58,1
1617675468,2021-04-06 04:17,35.39,988.40,1006.48,150,23.96,7.75,-58,1
1617675769,2021-04-06 04:22,35.09,988.38,1006.45,150,23.96,7.62,-58,1
1617676069,2021-04-06 04:27,35.37,988.40,1006.47,150,23.96,7.74,-58,1
1617676369,2021-04-06 04:32,35.43,988.44,1006.51,150,23.95,7.75,-59,1
1617676669,2021-04-06 04:37,35.15,988.47,1006.54,150,23.95,7.64,-58,1
1617676969,2021-04-06 04:42,35.39,988.52,1006.60,150,23.95,7.74,-59,1
1617677270,2021-04-06 04:47,35.37,988.57,1006.64,150,23.96,7.74,-58,1
1617677570,2021-04-06 04:52,35.39,988.56,1006.64,150,23.96,7.75,-59,1
1617677870,2021-04-06 04:57,35.43,988.54,1006.61,150,23.96,7.76,-58,1
1617678170,2021-04-06 05:02,35.24,988.53,1006.60,150,23.97,7.69,-58,1
1617679073,2021-04-06 05:17,35.33,988.46,1006.54,150,23.99,7.75,-59,1
1617679374,2021-04-06 05:22,35.36,988.48,1006.55,150,23.98,7.75,-59,1
1617679674,2021-04-06 05:27,35.36,988.49,1006.56,150,23.99,7.76,-58,1
1617679974,2021-04-06 05:32,35.32,988.45,1006.53,150,23.99,7.74,-58,1
1617680274,2021-04-06 05:37,35.33,988.45,1006.52,150,23.99,7.75,-58,1
1617680574,2021-04-06 05:42,35.33,988.40,1006.47,150,23.98,7.74,-58,1
1617680875,2021-04-06 05:47,35.33,988.43,1006.50,150,23.98,7.74,-59,1
1617681175,2021-04-06 05:52,35.36,988.47,1006.54,150,23.98,7.75,-58,1
1617681778,2021-04-06 06:02,35.32,988.70,1006.77,150,23.99,7.74,-58,1
1617682078,2021-04-06 06:07,35.33,988.73,1006.80,150,23.98,7.74,-59,1
1617682378,2021-04-06 06:12,35.35,988.83,1006.90,150,23.99,7.75,-58,1
1617682679,2021-04-06 06:17,35.32,988.77,1006.84,150,24.00,7.75,-59,1
1617682979,2021-04-06 06:22,35.34,988.69,1006.76,150,24.01,7.77,-58,1
1617683279,2021-04-06 06:27,35.30,988.71,1006.78,150,24.02,7.76,-58,1
1617683579,2021-04-06 06:32,35.34,988.65,1006.72,150,24.04,7.79,-59,1
1617683879,2021-04-06 06:37,35.29,988.64,1006.71,150,24.05,7.78,-58,1
1617684179,2021-04-06 06:42,35.27,988.62,1006.69,150,24.06,7.78,-58,1
1617684480,2021-04-06 06:48,35.28,988.58,1006.65,150,24.06,7.79,-58,1
1617684780,2021-04-06 06:53,35.19,988.63,1006.70,150,24.08,7.77,-58,1
1617685080,2021-04-06 06:58,35.19,988.68,1006.76,150,24.11,7.79,-58,1
1617685380,2021-04-06 07:03,35.58,988.67,1006.74,150,24.13,7.98,-58,1
1617685680,2021-04-06 07:08,35.13,988.68,1006.75,150,24.16,7.81,-58,1
1617685980,2021-04-06 07:13,35.10,988.75,1006.82,150,24.17,7.81,-58,1
1617686281,2021-04-06 07:18,35.10,988.68,1006.76,150,24.17,7.81,-59,1
1617686581,2021-04-06 07:23,35.11,988.83,1006.90,150,24.18,7.82,-58,1
1617686881,2021-04-06 07:28,35.08,988.95,1007.02,150,24.19,7.82,-58,1
1617687181,2021-04-06 07:33,35.28,989.00,1007.07,150,24.19,7.90,-58,1
1617687481,2021-04-06 07:38,35.08,989.11,1007.18,150,24.20,7.83,-59,1
1617687781,2021-04-06 07:43,35.00,989.14,1007.22,150,24.24,7.83,-58,1
1617688082,2021-04-06 07:48,34.97,989.28,1007.35,150,24.25,7.83,-58,1
1617688382,2021-04-06 07:53,34.96,989.35,1007.42,150,24.30,7.87,-59,1
1617688682,2021-04-06 07:58,35.14,989.37,1007.44,150,24.36,7.99,-58,1
1617688982,2021-04-06 08:03,34.77,989.37,1007.44,150,24.44,7.91,-58,1
1617689283,2021-04-06 08:08,34.74,989.29,1007.36,150,24.48,7.93,-59,1
1617689583,2021-04-06 08:13,34.66,989.23,1007.31,150,24.56,7.97,-58,1
1617689883,2021-04-06 08:18,34.54,989.13,1007.21,150,24.64,7.98,-58,1
1617690183,2021-04-06 08:23,34.55,989.15,1007.23,150,24.65,8.00,-59,1
1617690483,2021-04-06 08:28,34.54,989.26,1007.33,150,24.64,7.98,-59,1
1617690783,2021-04-06 08:33,34.52,989.26,1007.33,150,24.65,7.99,-58,1
1617691084,2021-04-06 08:38,34.47,989.22,1007.29,150,24.68,7.99,-58,1
1617691384,2021-04-06 08:43,34.45,989.20,1007.27,150,24.72,8.02,-58,1
1617691684,2021-04-06 08:48,34.34,989.17,1007.24,150,24.74,7.99,-58,1
1617691984,2021-04-06 08:53,33.81,989.10,1007.18,150,24.76,7.78,-59,1
1617692284,2021-04-06 08:58,34.28,989.09,1007.16,150,24.77,7.99,-58,1
1617692585,2021-04-06 09:03,34.32,989.03,1007.10,150,24.77,8.01,-58,1
1617692885,2021-04-06 09:08,34.36,988.96,1007.03,150,24.79,8.04,-58,1
1617693185,2021-04-06 09:13,34.31,988.85,1006.92,150,24.81,8.04,-58,1
1617693485,2021-04-06 09:18,34.30,988.86,1006.93,150,24.82,8.04,-59,1
1617693785,2021-04-06 09:23,34.27,988.92,1006.99,150,24.83,8.04,-58,1
1617694086,2021-04-06 09:28,34.23,988.93,1007.00,150,24.85,8.04,-58,1
1617694386,2021-04-06 09:33,34.34,988.89,1006.96,150,24.86,8.09,-59,1
1617694686,2021-04-06 09:38,34.16,988.92,1006.99,150,24.86,8.02,-58,1
1617694986,2021-04-06 09:43,34.18,988.93,1007.00,150,24.87,8.03,-58,1
1617695287,2021-04-06 09:48,34.06,988.97,1007.04,150,24.88,7.99,-58,1
1617695587,2021-04-06 09:53,34.15,988.89,1006.96,150,24.88,8.03,-58,1
1617695887,2021-04-06 09:58,34.12,988.87,1006.94,150,24.90,8.04,-58,1
1617696187,2021-04-06 10:03,34.04,988.88,1006.95,150,24.92,8.02,-58,1
1617696487,2021-04-06 10:08,34.01,988.89,1006.97,150,24.94,8.02,-58,1
1617696788,2021-04-06 10:13,33.99,988.93,1007.00,150,24.96,8.03,-58,1
1617697088,2021-04-06 10:18,34.02,988.90,1006.97,150,25.00,8.08,-58,1
1617697388,2021-04-06 10:23,33.89,988.88,1006.95,150,25.01,8.03,-58,1
1617697688,2021-04-06 10:28,33.92,988.85,1006.92,150,25.04,8.07,-58,1
1617697988,2021-04-06 10:33,33.92,988.87,1006.94,150,25.05,8.08,-58,1
1617698288,2021-04-06 10:38,33.84,988.84,1006.91,150,25.09,8.08,-58,1
1617698589,2021-04-06 10:43,33.88,988.89,1006.96,150,25.12,8.12,-58,1
1617698889,2021-04-06 10:48,33.84,988.79,1006.87,150,25.13,8.12,-58,1
1617699189,2021-04-06 10:53,33.87,988.77,1006.85,150,25.14,8.14,-58,1
1617699489,2021-04-06 10:58,33.40,988.79,1006.86,150,25.14,7.93,-59,1
1617699790,2021-04-06 11:03,33.80,988.74,1006.81,150,25.16,8.12,-58,1
1617700090,2021-04-06 11:08,33.77,988.67,1006.74,150,25.21,8.16,-58,1
1617700390,2021-04-06 11:13,33.75,988.70,1006.78,150,25.22,8.16,-58,1
1617700690,2021-04-06 11:18,33.76,988.78,1006.86,150,25.22,8.16,-58,1
1617700990,2021-04-06 11:23,33.69,988.79,1006.86,150,25.24,8.15,-58,1
1617701291,2021-04-06 11:28,33.87,988.81,1006.88,150,25.28,8.26,-58,1
1617701591,2021-04-06 11:33,33.80,988.86,1006.93,150,25.32,8.26,-58,1
1617701891,2021-04-06 11:38,33.82,988.88,1006.95,150,25.31,8.26,-59,1
1617702191,2021-04-06 11:43,33.76,988.87,1006.94,150,25.34,8.26,-58,1
1617702491,2021-04-06 11:48,33.76,988.89,1006.96,150,25.35,8.27,-58,1
1617702791,2021-04-06 11:53,33.65,988.91,1006.98,150,25.36,8.24,-58,1
1617703092,2021-04-06 11:58,33.80,988.86,1006.93,150,25.34,8.28,-58,1
1617703392,2021-04-06 12:03,33.88,988.94,1007.02,150,25.32,8.30,-58,1
1617703692,2021-04-06 12:08,33.71,988.91,1006.98,150,25.34,8.24,-58,1
1617703992,2021-04-06 12:13,33.68,988.99,1007.06,150,25.38,8.26,-58,1
1617704292,2021-04-06 12:18,33.75,988.94,1007.01,150,25.39,8.31,-58,1
1617704593,2021-04-06 12:23,33.67,988.97,1007.04,150,25.41,8.29,-58,1
1617704893,2021-04-06 12:28,33.73,988.95,1007.03,150,25.40,8.30,-58,1
1617705193,2021-04-06 12:33,33.69,988.84,1006.92,150,25.39,8.28,-58,1
1617705493,2021-04-06 12:38,33.59,988.88,1006.95,150,25.36,8.21,-58,1
1617705793,2021-04-06 12:43,33.79,988.86,1006.93,150,25.34,8.27,-58,1
1617706093,2021-04-06 12:48,33.75,988.83,1006.90,150,25.34,8.26,-58,1
1617706394,2021-04-06 12:53,33.72,988.81,1006.89,150,25.36,8.26,-59,1
1617706694,2021-04-06 12:58,33.70,988.76,1006.83,150,25.37,8.27,-58,1
1617706994,2021-04-06 13:03,33.71,988.74,1006.81,150,25.39,8.28,-58,1
1617707294,2021-04-06 13:08,33.66,988.77,1006.84,150,25.42,8.29,-58,1
1617707594,2021-04-06 13:13,34.18,988.72,1006.80,150,25.46,8.55,-58,1
1617707895,2021-04-06 13:18,33.59,988.65,1006.72,150,25.48,8.31,-58,1
1617708195,2021-04-06 13:23,33.60,988.62,1006.69,150,25.49,8.33,-58,1
1617708495,2021-04-06 13:28,33.57,988.58,1006.65,150,25.51,8.33,-58,1
1617708795,2021-04-06 13:33,33.54,988.57,1006.64,150,25.54,8.34,-58,1
1617709095,2021-04-06 13:38,33.49,988.61,1006.68,150,25.58,8.36,-59,1
1617709396,2021-04-06 13:43,33.14,988.58,1006.66,150,25.56,8.18,-59,1
1617709696,2021-04-06 13:48,33.57,988.62,1006.70,150,25.50,8.32,-59,1
1617709996,2021-04-06 13:53,33.83,988.53,1006.60,150,25.49,8.43,-58,1
1617710296,2021-04-06 13:58,33.63,988.57,1006.64,150,25.48,8.33,-58,1
1617710596,2021-04-06 14:03,33.66,988.52,1006.59,150,25.49,8.35,-58,1
1617710897,2021-04-06 14:08,33.59,988.45,1006.53,150,25.49,8.32,-58,1
1617711197,2021-04-06 14:13,33.56,988.41,1006.48,150,25.51,8.32,-59,1
1617711497,2021-04-06 14:18,33.63,988.34,1006.41,150,25.51,8.36,-59,1
1617711797,2021-04-06 14:23,33.56,988.28,1006.35,150,25.51,8.32,-58,1
1617712097,2021-04-06 14:28,33.60,988.31,1006.38,150,25.50,8.34,-59,1
1617712397,2021-04-06 14:33,33.65,988.28,1006.35,150,25.50,8.36,-59,1
1617712698,2021-04-06 14:38,33.63,988.20,1006.28,150,25.48,8.33,-59,1
1617712998,2021-04-06 14:43,33.69,988.12,1006.19,150,25.45,8.33,-58,1
1617713298,2021-04-06 14:48,33.77,988.05,1006.12,150,25.44,8.36,-59,1
1617713598,2021-04-06 14:53,33.82,988.03,1006.10,150,25.46,8.39,-58,1
1617713898,2021-04-06 14:58,33.72,987.99,1006.06,150,25.46,8.35,-58,1
1617714198,2021-04-06 15:03,33.76,987.99,1006.06,150,25.46,8.37,-59,1
1617714499,2021-04-06 15:08,33.71,987.96,1006.03,150,25.46,8.35,-59,1
1617714799,2021-04-06 15:13,33.70,987.88,1005.95,150,25.44,8.32,-59,1
1617715099,2021-04-06 15:18,33.74,987.87,1005.94,150,25.42,8.33,-58,1
1617715399,2021-04-06 15:23,33.73,987.87,1005.94,150,25.41,8.31,-58,1
1617715699,2021-04-06 15:28,33.78,987.84,1005.91,150,25.39,8.31,-58,1
1617716000,2021-04-06 15:33,34.23,987.81,1005.88,150,25.36,8.49,-58,1
1617716300,2021-04-06 15:38,33.85,987.84,1005.91,150,25.33,8.29,-58,1
1617716600,2021-04-06 15:43,33.88,987.84,1005.92,150,25.32,8.30,-58,1
1617716900,2021-04-06 15:48,33.85,987.73,1005.81,150,25.30,8.27,-58,1
1617717200,2021-04-06 15:53,33.87,987.70,1005.78,150,25.27,8.25,-58,1
1617717501,2021-04-06 15:58,33.91,987.72,1005.79,150,25.26,8.26,-58,1
1617717801,2021-04-06 16:03,33.91,987.73,1005.80,150,25.24,8.24,-58,1
1617718101,2021-04-06 16:08,33.90,987.68,1005.75,150,25.24,8.24,-58,1
1617718401,2021-04-06 16:13,33.93,987.63,1005.71,150,25.22,8.23,-59,1
1617718701,2021-04-06 16:18,34.05,987.66,1005.73,150,25.20,8.27,-58,1
1617719002,2021-04-06 16:23,33.94,987.68,1005.75,150,25.21,8.23,-58,1
1617719302,2021-04-06 16:28,33.92,987.74,1005.82,150,25.24,8.25,-58,1
1617719602,2021-04-06 16:33,33.88,987.79,1005.86,150,25.27,8.25,-58,1
1617719902,2021-04-06 16:38,34.38,987.88,1005.95,150,25.29,8.49,-59,1
1617720202,2021-04-06 16:43,33.87,987.91,1005.98,150,25.29,8.27,-58,1
1617720502,2021-04-06 16:48,33.72,987.89,1005.96,150,25.29,8.20,-58,1
1617720803,2021-04-06 16:53,33.85,987.89,1005.96,150,25.28,8.25,-59,1
1617721103,2021-04-06 16:58,33.91,987.94,1006.01,150,25.26,8.26,-58,1
1617721403,2021-04-06 17:03,33.90,987.94,1006.02,150,25.22,8.22,-58,1
1617721703,2021-04-06 17:08,33.87,987.98,1006.05,150,25.25,8.23,-58,1
1617722003,2021-04-06 17:13,33.93,987.97,1006.05,150,25.21,8.23,-59,1
1617722304,2021-04-06 17:18,33.94,987.97,1006.05,150,25.21,8.23,-58,1
1617722604,2021-04-06 17:23,33.96,987.99,1006.06,150,25.19,8.22,-58,1
1617722904,2021-04-06 17:28,33.94,987.97,1006.04,150,25.17,8.19,-58,1
1617723204,2021-04-06 17:33,34.01,987.94,1006.01,150,25.14,8.20,-58,1
1617723504,2021-04-06 17:38,34.07,987.88,1005.95,150,25.09,8.18,-58,1
1617723804,2021-04-06 17:43,34.10,987.90,1005.97,150,25.04,8.15,-58,1
1617724105,2021-04-06 17:48,34.11,987.90,1005.97,150,25.04,8.15,-58,1
1617724405,2021-04-06 17:53,34.16,987.89,1005.96,150,25.00,8.14,-58,1
1617724705,2021-04-06 17:58,34.20,987.90,1005.98,150,24.98,8.14,-58,1
1617725005,2021-04-06 18:03,34.24,987.84,1005.91,150,24.96,8.14,-58,1
1617725305,2021-04-06 18:08,34.26,987.83,1005.90,150,24.93,8.12,-58,1
1617725606,2021-04-06 18:13,34.28,987.86,1005.93,150,24.91,8.11,-58,1
1617725906,2021-04-06 18:18,34.34,987.79,1005.86,150,24.90,8.13,-58,1
1617726206,2021-04-06 18:23,34.28,987.75,1005.82,150,24.88,8.08,-58,1
1617726506,2021-04-06 18:28,34.31,987.72,1005.79,150,24.84,8.06,-58,1
1617726806,2021-04-06 18:33,34.37,987.67,1005.75,150,24.85,8.10,-58,1
1617727107,2021-04-06 18:38,34.37,987.64,1005.72,150,24.83,8.08,-58,1
1617727407,2021-04-06 18:43,34.41,987.68,1005.75,150,24.81,8.08,-59,1
1617727707,2021-04-06 18:48,34.43,987.69,1005.76,150,24.79,8.07,-58,1
1617728007,2021-04-06 18:53,34.47,987.71,1005.78,150,24.75,8.05,-58,1
1617728307,2021-04-06 18:58,34.47,987.73,1005.80,150,24.74,8.04,-58,1
1617728607,2021-04-06 19:03,34.54,987.77,1005.84,150,24.71,8.05,-58,1
1617728908,2021-04-06 19:08,34.53,987.73,1005.80,150,24.68,8.02,-58,1
1617729208,2021-04-06 19:13,34.54,987.73,1005.80,150,24.67,8.01,-58,1
1617729508,2021-04-06 19:18,34.57,987.75,1005.82,150,24.64,8.00,-58,1
1617729808,2021-04-06 19:23,34.59,987.74,1005.81,150,24.61,7.98,-58,1
1617730108,2021-04-06 19:28,34.65,987.70,1005.77,150,24.58,7.98,-58,1
1617730408,2021-04-06 19:33,34.66,987.70,1005.77,150,24.56,7.97,-58,1
1617730709,2021-04-06 19:38,34.68,987.72,1005.79,150,24.54,7.96,-58,1
1617731009,2021-04-06 19:43,34.45,987.77,1005.85,150,24.52,7.84,-58,1
1617731309,2021-04-06 19:48,34.74,987.78,1005.85,150,24.49,7.94,-58,1
1617731609,2021-04-06 19:53,34.81,987.77,1005.84,150,24.47,7.95,-58,1
1617731909,2021-04-06 19:58,34.80,987.82,1005.90,150,24.45,7.93,-59,1
1617732209,2021-04-06 20:03,34.80,987.90,1005.97,150,24.44,7.92,-59,1
1617732510,2021-04-06 20:08,34.82,988.04,1006.11,150,24.43,7.92,-58,1
1617732810,2021-04-06 20:13,34.85,988.11,1006.18,150,24.41,7.92,-58,1
1617733110,2021-04-06 20:18,34.86,988.10,1006.18,150,24.40,7.91,-58,1
1617734013,2021-04-06 20:33,34.96,988.18,1006.26,150,24.34,7.90,-59,1
1617734313,2021-04-06 20:38,34.94,988.19,1006.26,150,24.32,7.87,-58,1
1617734613,2021-04-06 20:43,34.98,988.14,1006.21,150,24.30,7.87,-59,1
1617734914,2021-04-06 20:48,34.98,988.21,1006.29,150,24.29,7.86,-59,1
1617735214,2021-04-06 20:53,35.02,988.22,1006.30,150,24.28,7.87,-58,1
1617735514,2021-04-06 20:58,35.03,988.20,1006.27,150,24.27,7.87,-58,1
1617735814,2021-04-06 21:03,34.60,988.15,1006.22,150,24.26,7.68,-58,1
1617736114,2021-04-06 21:08,35.02,988.17,1006.25,150,24.25,7.85,-58,1
1617736415,2021-04-06 21:13,35.19,988.21,1006.28,150,24.24,7.91,-58,1
1617736715,2021-04-06 21:18,34.86,988.24,1006.31,150,24.22,7.75,-58,1
1617737015,2021-04-06 21:23,34.72,988.27,1006.34,150,24.21,7.68,-58,1
1617737315,2021-04-06 21:28,35.11,988.25,1006.32,150,24.20,7.84,-58,1
1617737615,2021-04-06 21:33,35.25,988.18,1006.25,150,24.19,7.89,-58,1
1617737915,2021-04-06 21:38,35.14,988.19,1006.26,150,24.19,7.84,-58,1
1617738216,2021-04-06 21:43,35.15,988.22,1006.30,150,24.18,7.84,-58,1
1617738516,2021-04-06 21:48,35.12,988.30,1006.37,150,24.19,7.84,-59,1
1617738816,2021-04-06 21:53,35.15,988.34,1006.42,150,24.19,7.85,-58,1
1617739116,2021-04-06 21:58,35.16,988.33,1006.40,150,24.18,7.84,-58,1
1617739416,2021-04-06 22:03,35.16,988.29,1006.36,150,24.17,7.83,-58,1
1617739716,2021-04-06 22:08,35.17,988.23,1006.30,150,24.16,7.83,-58,1
1617740017,2021-04-06 22:13,35.18,988.23,1006.31,150,24.16,7.83,-58,1
1617740317,2021-04-06 22:18,34.83,988.27,1006.34,150,24.15,7.68,-58,1
1617740617,2021-04-06 22:23,34.96,988.20,1006.27,150,24.13,7.72,-59,1
1617740917,2021-04-06 22:28,35.23,988.20,1006.27,150,24.12,7.82,-58,1
1617741217,2021-04-06 22:33,35.69,988.19,1006.27,150,24.12,8.01,-58,1
1617741517,2021-04-06 22:38,35.24,988.16,1006.23,150,24.11,7.81,-58,1
1617741818,2021-04-06 22:43,35.26,988.20,1006.27,150,24.12,7.83,-58,1
1617742118,2021-04-06 22:48,35.25,988.18,1006.25,150,24.13,7.84,-58,1
1617742418,2021-04-06 22:53,35.30,988.14,1006.21,150,24.13,7.86,-58,1
1617742718,2021-04-06 22:58,35.24,988.08,1006.16,150,24.13,7.83,-58,1
1617743018,2021-04-06 23:03,35.24,988.08,1006.16,150,24.14,7.84,-58,1
1617743319,2021-04-06 23:08,35.01,988.07,1006.14,150,24.14,7.75,-58,1
1617743619,2021-04-06 23:13,35.19,988.09,1006.16,150,24.14,7.82,-58,1
1617743919,2021-04-06 23:18,35.26,988.04,1006.11,150,24.14,7.85,-58,1
1617744219,2021-04-06 23:23,35.27,988.05,1006.12,150,24.14,7.86,-58,1
1617744519,2021-04-06 23:28,35.51,988.02,1006.09,150,24.14,7.95,-58,1
1617744820,2021-04-06 23:33,35.26,988.00,1006.07,150,24.13,7.84,-58,1
1617745120,2021-04-06 23:38,35.31,988.05,1006.13,150,24.12,7.85,-58,1
1617745420,2021-04-06 23:43,35.18,988.01,1006.08,150,24.12,7.80,-58,1
1617745720,2021-04-06 23:48,35.00,988.04,1006.11,150,24.11,7.71,-59,1
1617746020,2021-04-06 23:53,35.31,988.08,1006.15,150,24.11,7.84,-58,1
1617746321,2021-04-06 23:58,35.14,988.07,1006.15,150,24.12,7.78,-58,1