1617833088,2021-04-08 00:04,32.10,994.89,1012.96,150,25.35,7.53,-76,1
1617833388,2021-04-08 00:09,32.17,994.88,1012.95,150,25.35,7.56,-76,1
1617833688,2021-04-08 00:14,32.11,994.89,1012.96,150,25.35,7.53,-76,1
1617833988,2021-04-08 00:19,32.12,994.84,1012.91,150,25.33,7.52,-76,1
1617834288,2021-04-08 00:24,32.13,994.89,1012.96,150,25.34,7.54,-76,1
1617834588,2021-04-08 00:29,32.13,994.93,1013.00,150,25.33,7.53,-76,1
1617834889,2021-04-08 00:34,32.13,994.95,1013.02,150,25.34,7.54,-76,1
1617835189,2021-04-08 00:39,32.15,994.93,1013.00,150,25.34,7.55,-76,1
1617835489,2021-04-08 00:44,32.14,994.83,1012.91,150,25.34,7.54,-76,1
1617835789,2021-04-08 00:49,32.12,994.88,1012.95,150,25.35,7.54,-76,1
1617836089,2021-04-08 00:54,32.14,994.87,1012.94,150,25.34,7.54,-76,1
1617836389,2021-04-08 00:59,32.38,994.87,1012.94,150,25.35,7.66,-76,1
1617836690,2021-04-08 01:04,32.14,994.89,1012.96,150,25.35,7.55,-76,1
1617836990,2021-04-08 01:09,32.15,994.87,1012.94,150,25.34,7.55,-76,1
1617837290,2021-04-08 01:14,32.14,994.83,1012.90,150,25.35,7.55,-76,1
1617837590,2021-04-08 01:19,32.13,994.80,1012.87,150,25.35,7.55,-76,1
1617838493,2021-04-08 01:34,32.14,994.76,1012.84,150,25.35,7.55,-76,1
1617838794,2021-04-08 01:39,32.12,994.76,1012.83,150,25.35,7.54,-77,1
1617839094,2021-04-08 01:44,32.13,994.77,1012.84,150,25.34,7.54,-76,1
1617839394,2021-04-08 01:49,32.16,994.76,1012.84,150,25.33,7.54,-75,1
1617839694,2021-04-08 01:54,32.17,994.80,1012.88,150,25.34,7.55,-75,1
1617839995,2021-04-08 01:59,32.17,994.87,1012.94,150,25.34,7.55,-75,1
1617840295,2021-04-08 02:04,32.17,994.90,1012.97,150,25.34,7.55,-75,1
1617840595,2021-04-08 02:09,32.09,994.98,1013.05,150,25.35,7.53,-75,1
1617840895,2021-04-08 02:14,32.18,994.97,1013.04,150,25.35,7.57,-75,1
1617841195,2021-04-08 02:19,32.30,995.00,1013.07,150,25.35,7.62,-74,1
1617841495,2021-04-08 02:24,32.18,994.98,1013.05,150,25.35,7.57,-75,1
1617841796,2021-04-08 02:29,32.15,995.01,1013.08,150,25.35,7.56,-74,1
1617842096,2021-04-08 02:34,32.15,995.04,1013.11,150,25.35,7.56,-75,1
1617842396,2021-04-08 02:39,32.15,995.06,1013.13,150,25.35,7.56,-74,1
1617842696,2021-04-08 02:44,32.17,995.05,1013.12,150,25.35,7.56,-75,1
1617842996,2021-04-08 02:49,32.18,995.04,1013.11,150,25.35,7.57,-75,1
1617843297,2021-04-08 02:54,32.17,995.03,1013.11,150,25.35,7.56,-75,1
1617843597,2021-04-08 02:59,32.18,995.02,1013.09,150,25.35,7.57,-75,1
1617843897,2021-04-08 03:04,32.17,994.98,1013.05,150,25.34,7.55,-75,1
1617844197,2021-04-08 03:09,32.18,994.96,1013.03,150,25.34,7.56,-75,1
1617844497,2021-04-08 03:14,32.17,995.03,1013.10,150,25.35,7.56,-75,1
1617844798,2021-04-08 03:19,32.17,995.01,1013.08,150,25.35,7.56,-75,1
1617845701,2021-04-08 03:35,32.19,995.09,1013.17,150,25.36,7.58,-74,1
1617846001,2021-04-08 03:40,32.17,995.06,1013.13,150,25.36,7.57,-74,1
1617846301,2021-04-08 03:45,32.15,995.09,1013.16,150,25.37,7.57,-74,1
1617846602,2021-04-08 03:50,32.17,995.09,1013.16,150,25.37,7.58,-74,1
1617846902,2021-04-08 03:55,32.15,995.15,1013.22,150,25.36,7.57,-74,1
1617847202,2021-04-08 04:00,32.17,995.17,1013.24,150,25.36,7.57,-74,1
1617847502,2021-04-08 04:05,32.29,995.23,1013.30,150,25.36,7.63,-72,1
1617847802,2021-04-08 04:10,32.17,995.17,1013.25,150,25.37,7.58,-74,1
1617848103,2021-04-08 04:15,32.17,995.31,1013.38,150,25.36,7.57,-74,1
1617848403,2021-04-08 04:20,32.18,995.28,1013.35,150,25.36,7.58,-73,1
1617848703,2021-04-08 04:25,32.17,995.37,1013.44,150,25.36,7.57,-74,1
1617849003,2021-04-08 04:30,32.18,995.34,1013.41,150,25.36,7.58,-74,1
1617849303,2021-04-08 04:35,32.15,995.39,1013.46,150,25.37,7.57,-74,1
1617849604,2021-04-08 04:40,32.18,995.51,1013.59,150,25.37,7.59,-74,1
1617849904,2021-04-08 04:45,32.17,995.56,1013.63,150,25.37,7.58,-74,1
1617850204,2021-04-08 04:50,32.29,995.66,1013.73,150,25.37,7.63,-72,1
1617850504,2021-04-08 04:55,31.78,995.66,1013.73,150,25.37,7.40,-75,1
1617850804,2021-04-08 05:00,32.19,995.71,1013.78,150,25.37,7.59,-73,1
1617851105,2021-04-08 05:05,32.24,995.73,1013.80,150,25.37,7.61,-73,1
1617851405,2021-04-08 05:10,32.15,995.76,1013.84,150,25.37,7.57,-72,1
1617851705,2021-04-08 05:15,32.14,995.79,1013.87,150,25.37,7.57,-73,1
1617852005,2021-04-08 05:20,32.13,995.87,1013.94,150,25.37,7.56,-72,1
1617852305,2021-04-08 05:25,32.14,995.85,1013.92,150,25.37,7.57,-73,1
1617852605,2021-04-08 05:30,32.09,995.89,1013.96,150,25.38,7.56,-73,1
1617852905,2021-04-08 05:35,32.13,995.88,1013.95,150,25.37,7.56,-73,1
1617853206,2021-04-08 05:40,32.13,995.89,1013.96,150,25.36,7.55,-73,1
1617853506,2021-04-08 05:45,32.15,995.89,1013.96,150,25.36,7.57,-73,1
1617853806,2021-04-08 05:50,32.14,995.94,1014.02,150,25.37,7.57,-73,1
1617854106,2021-04-08 05:55,32.15,996.02,1014.09,150,25.37,7.57,-74,1
1617854406,2021-04-08 06:00,32.14,996.06,1014.14,150,25.37,7.57,-73,1
1617854707,2021-04-08 06:05,32.14,996.09,1014.16,150,25.37,7.57,-73,1
1617855007,2021-04-08 06:10,32.14,996.10,1014.17,150,25.37,7.57,-73,1
1617855307,2021-04-08 06:15,32.35,996.16,1014.23,150,25.37,7.66,-73,1
1617855607,2021-04-08 06:20,32.13,996.22,1014.30,150,25.38,7.57,-72,1
1617855907,2021-04-08 06:25,32.15,996.27,1014.34,150,25.37,7.57,-73,1
1617856208,2021-04-08 06:30,32.13,996.29,1014.36,150,25.37,7.56,-73,1
1617856508,2021-04-08 06:35,32.16,996.28,1014.35,150,25.38,7.58,-73,1
1617856808,2021-04-08 06:40,32.11,996.45,1014.52,150,25.39,7.57,-73,1
1617857108,2021-04-08 06:45,32.12,996.50,1014.57,150,25.38,7.57,-73,1
1617857409,2021-04-08 06:50,32.11,996.55,1014.62,150,25.38,7.56,-73,1
1617857709,2021-04-08 06:55,32.11,996.63,1014.71,150,25.39,7.57,-73,1
1617858009,2021-04-08 07:00,32.11,996.71,1014.78,150,25.38,7.56,-73,1
1617858309,2021-04-08 07:05,32.11,996.75,1014.82,150,25.38,7.56,-73,1
1617858609,2021-04-08 07:10,32.08,996.87,1014.94,150,25.40,7.57,-74,1
1617858909,2021-04-08 07:15,32.05,996.94,1015.01,150,25.41,7.56,-73,1
1617859210,2021-04-08 07:20,31.99,997.07,1015.14,150,25.43,7.55,-73,1
1617859510,2021-04-08 07:25,32.04,997.21,1015.28,150,25.45,7.59,-73,1
1617859810,2021-04-08 07:30,32.02,997.27,1015.34,150,25.46,7.59,-73,1
1617860110,2021-04-08 07:35,32.02,997.29,1015.37,150,25.47,7.60,-73,1
1617860411,2021-04-08 07:40,32.01,997.41,1015.49,150,25.49,7.61,-73,1
1617860711,2021-04-08 07:45,31.95,997.62,1015.69,150,25.50,7.59,-73,1
1617861011,2021-04-08 07:50,31.96,997.64,1015.71,150,25.51,7.61,-73,1
1617861311,2021-04-08 07:55,31.96,997.71,1015.78,150,25.52,7.62,-72,1
1617861614,2021-04-08 08:00,31.96,997.82,1015.89,150,25.51,7.61,-73,1
1617861914,2021-04-08 08:05,31.92,997.88,1015.96,150,25.52,7.60,-73,1
1617862214,2021-04-08 08:10,31.91,997.89,1015.96,150,25.52,7.59,-73,1
1617862515,2021-04-08 08:15,31.90,997.89,1015.96,150,25.55,7.62,-73,1
1617862815,2021-04-08 08:20,31.86,998.02,1016.09,150,25.58,7.62,-73,1
1617863115,2021-04-08 08:25,31.82,998.12,1016.19,150,25.60,7.62,-73,1
1617863415,2021-04-08 08:30,31.80,998.14,1016.22,150,25.62,7.63,-73,1
1617863715,2021-04-08 08:35,31.80,998.28,1016.36,150,25.61,7.62,-72,1
1617864015,2021-04-08 08:40,31.80,998.28,1016.35,150,25.62,7.63,-73,1
1617864316,2021-04-08 08:45,31.79,998.35,1016.43,150,25.64,7.64,-72,1
1617864616,2021-04-08 08:50,31.78,998.59,1016.66,150,25.65,7.64,-73,1
1617864916,2021-04-08 08:55,31.78,998.62,1016.69,150,25.65,7.65,-73,1
1617865819,2021-04-08 09:10,31.69,998.78,1016.85,150,25.70,7.65,-73,1
1617866120,2021-04-08 09:15,31.70,998.85,1016.92,150,25.67,7.62,-73,1
1617866420,2021-04-08 09:20,31.71,998.97,1017.04,150,25.66,7.62,-73,1
1617866720,2021-04-08 09:25,31.73,999.04,1017.11,150,25.66,7.63,-73,1
1617867020,2021-04-08 09:30,31.71,999.09,1017.17,150,25.68,7.64,-73,1
1617867320,2021-04-08 09:35,31.65,999.15,1017.23,150,25.71,7.64,-73,1
1617867621,2021-04-08 09:40,31.65,999.27,1017.35,150,25.71,7.64,-73,1
1617867921,2021-04-08 09:45,31.63,999.33,1017.41,150,25.74,7.65,-73,1
1617868221,2021-04-08 09:50,31.58,999.43,1017.50,150,25.74,7.63,-73,1
1617868521,2021-04-08 09:55,31.63,999.55,1017.63,150,25.73,7.65,-72,1
1617868821,2021-04-08 10:00,31.57,999.58,1017.65,150,25.77,7.65,-73,1
1617869122,2021-04-08 10:05,31.50,999.64,1017.71,150,25.82,7.67,-73,1
1617869422,2021-04-08 10:10,31.50,999.66,1017.73,150,25.85,7.69,-73,1
1617869722,2021-04-08 10:15,31.43,999.80,1017.88,150,25.88,7.69,-73,1
1617870022,2021-04-08 10:20,31.36,999.81,1017.89,150,25.91,7.68,-73,1
1617870322,2021-04-08 10:25,31.38,999.85,1017.92,150,25.93,7.70,-73,1
1617870623,2021-04-08 10:30,31.35,999.91,1017.98,150,25.95,7.71,-71,1
1617870923,2021-04-08 10:35,30.93,1000.02,1018.09,150,25.92,7.48,-72,1
1617871223,2021-04-08 10:40,30.67,1000.04,1018.11,150,25.85,7.30,-71,1
1617871523,2021-04-08 10:45,30.52,1000.16,1018.24,150,25.77,7.16,-71,1
1617871823,2021-04-08 10:50,30.69,1000.22,1018.29,150,25.70,7.18,-69,1
1617872124,2021-04-08 10:55,30.88,1000.35,1018.42,150,25.64,7.22,-71,1
1617872424,2021-04-08 11:00,30.49,1000.38,1018.45,150,25.57,6.97,-73,1
1617872724,2021-04-08 11:05,30.49,1000.45,1018.53,150,25.51,6.92,-74,1
1617873024,2021-04-08 11:10,30.97,1000.49,1018.57,150,25.49,7.13,-66,1
1617873324,2021-04-08 11:15,31.45,1000.48,1018.55,150,25.58,7.43,-67,1
1617873625,2021-04-08 11:20,31.66,1000.50,1018.57,150,25.69,7.63,-70,1
1617873925,2021-04-08 11:25,32.16,1000.56,1018.63,150,25.80,7.95,-70,1
1617874225,2021-04-08 11:30,32.21,1000.60,1018.67,150,25.85,8.02,-70,1
1617874525,2021-04-08 11:35,32.20,1000.65,1018.72,150,25.87,8.03,-70,1
1617874825,2021-04-08 11:40,32.41,1000.79,1018.87,150,25.91,8.16,-70,1
1617875126,2021-04-08 11:45,32.57,1000.81,1018.88,150,25.92,8.24,-70,1
1617875426,2021-04-08 11:50,32.62,1000.86,1018.93,150,25.86,8.21,-68,1
1617875726,2021-04-08 11:55,32.63,1000.89,1018.96,150,25.95,8.29,-68,1
1617876026,2021-04-08 12:00,32.65,1000.93,1019.00,150,25.94,8.30,-68,1
1617876326,2021-04-08 12:05,32.74,1000.87,1018.94,150,25.94,8.34,-69,1
1617876627,2021-04-08 12:10,32.88,1000.96,1019.04,150,25.95,8.41,-68,1
1617876927,2021-04-08 12:15,32.90,1001.09,1019.17,150,25.99,8.45,-68,1
1617877227,2021-04-08 12:20,33.06,1001.15,1019.23,150,25.99,8.53,-68,1
1617877527,2021-04-08 12:25,33.25,1001.22,1019.29,150,25.95,8.57,-68,1
1617877827,2021-04-08 12:30,33.38,1001.30,1019.37,150,25.92,8.61,-68,1
1617878127,2021-04-08 12:35,33.52,1001.30,1019.37,150,25.91,8.66,-68,1
1617878427,2021-04-08 12:40,33.50,1001.29,1019.37,150,25.93,8.67,-68,1
1617878728,2021-04-08 12:45,33.58,1001.41,1019.48,150,25.90,8.67,-68,1
1617879028,2021-04-08 12:50,33.79,1001.47,1019.54,150,25.90,8.77,-67,1
1617879328,2021-04-08 12:55,33.74,1001.58,1019.65,150,25.90,8.75,-68,1
1617879628,2021-04-08 13:00,33.78,1001.63,1019.70,150,25.92,8.78,-68,1
1617879928,2021-04-08 13:05,33.79,1001.59,1019.66,150,25.94,8.80,-67,1
1617880229,2021-04-08 13:10,33.90,1001.63,1019.71,150,25.95,8.86,-67,1
1617880529,2021-04-08 13:15,33.88,1001.74,1019.81,150,25.97,8.87,-68,1
1617880829,2021-04-08 13:20,33.95,1001.74,1019.81,150,25.96,8.89,-68,1
1617881129,2021-04-08 13:25,33.94,1001.83,1019.90,150,25.96,8.89,-68,1
1617881429,2021-04-08 13:30,34.44,1001.85,1019.93,150,25.92,9.07,-68,1
1617881730,2021-04-08 13:35,34.17,1001.84,1019.91,150,25.93,8.96,-68,1
1617882030,2021-04-08 13:40,34.23,1001.92,1019.99,150,25.93,8.98,-68,1
1617882330,2021-04-08 13:45,34.25,1002.02,1020.09,150,25.93,8.99,-67,1
1617882630,2021-04-08 13:50,34.30,1002.15,1020.22,150,25.94,9.02,-68,1
1617882931,2021-04-08 13:55,34.22,1002.22,1020.29,150,25.95,9.00,-68,1
1617883231,2021-04-08 14:00,34.35,1002.30,1020.37,150,25.94,9.05,-68,1
1617883531,2021-04-08 14:05,34.30,1002.47,1020.54,150,25.91,9.00,-69,1
1617883831,2021-04-08 14:10,34.39,1002.62,1020.69,150,25.88,9.01,-68,1
1617884131,2021-04-08 14:15,34.45,1002.60,1020.67,150,25.85,9.01,-69,1
1617884431,2021-04-08 14:20,34.50,1002.54,1020.62,150,25.89,9.07,-67,1
1617884731,2021-04-08 14:25,34.27,1002.57,1020.64,150,25.88,8.96,-69,1
1617885032,2021-04-08 14:30,34.41,1002.69,1020.76,150,25.86,9.00,-69,1
1617885332,2021-04-08 14:35,34.41,1002.70,1020.77,150,25.86,9.00,-69,1
1617885632,2021-04-08 14:40,34.38,1002.75,1020.82,150,25.86,8.99,-69,1
1617885932,2021-04-08 14:45,34.44,1002.86,1020.93,150,25.86,9.01,-69,1
1617886232,2021-04-08 14:50,34.44,1002.85,1020.92,150,25.85,9.00,-69,1
1617886532,2021-04-08 14:55,34.40,1002.86,1020.93,150,25.85,8.99,-69,1
1617886833,2021-04-08 15:00,34.39,1002.87,1020.94,150,25.86,8.99,-69,1
1617887133,2021-04-08 15:05,34.40,1002.97,1021.04,150,25.85,8.99,-69,1
1617887433,2021-04-08 15:10,34.40,1002.91,1020.98,150,25.85,8.99,-69,1
1617887733,2021-04-08 15:15,34.40,1002.94,1021.01,150,25.86,9.00,-69,1
1617888033,2021-04-08 15:20,34.32,1002.92,1020.99,150,25.85,8.95,-66,1
1617888333,2021-04-08 15:25,34.38,1003.02,1021.09,150,25.84,8.97,-69,1
1617888634,2021-04-08 15:30,34.36,1002.99,1021.07,150,25.83,8.96,-69,1
1617888934,2021-04-08 15:35,34.35,1003.07,1021.14,150,25.83,8.95,-69,1
1617889234,2021-04-08 15:40,34.35,1003.07,1021.14,150,25.80,8.92,-69,1
1617889534,2021-04-08 15:45,34.34,1003.07,1021.14,150,25.80,8.92,-69,1
1617889834,2021-04-08 15:50,34.30,1003.08,1021.15,150,25.80,8.90,-68,1
1617890135,2021-04-08 15:55,34.35,1003.12,1021.19,150,25.78,8.90,-69,1
1617890435,2021-04-08 16:00,34.30,1003.13,1021.20,150,25.76,8.87,-69,1
1617890735,2021-04-08 16:05,34.33,1003.18,1021.25,150,25.74,8.86,-69,1
1617891035,2021-04-08 16:10,34.33,1003.18,1021.25,150,25.73,8.85,-71,1
1617891335,2021-04-08 16:15,34.28,1003.22,1021.29,150,25.74,8.84,-70,1
1617891635,2021-04-08 16:20,34.31,1003.22,1021.29,150,25.74,8.85,-70,1
1617891936,2021-04-08 16:25,34.25,1003.22,1021.29,150,25.75,8.84,-70,1
1617892236,2021-04-08 16:30,34.24,1003.16,1021.23,150,25.74,8.82,-71,1
1617892536,2021-04-08 16:35,34.17,1003.31,1021.38,150,25.72,8.78,-71,1
1617892836,2021-04-08 16:40,34.29,1003.31,1021.38,150,25.69,8.80,-71,1
1617893136,2021-04-08 16:45,34.16,1003.39,1021.46,150,25.69,8.74,-71,1
1617893437,2021-04-08 16:50,34.08,1003.49,1021.56,150,25.70,8.72,-71,1
1617893737,2021-04-08 16:55,34.08,1003.58,1021.66,150,25.71,8.73,-70,1
1617894037,2021-04-08 17:00,34.09,1003.57,1021.65,150,25.71,8.73,-71,1
1617894337,2021-04-08 17:05,34.04,1003.60,1021.67,150,25.71,8.71,-71,1
1617894637,2021-04-08 17:10,34.00,1003.65,1021.72,150,25.70,8.69,-71,1
1617894938,2021-04-08 17:15,34.06,1003.63,1021.71,150,25.69,8.70,-70,1
1617895238,2021-04-08 17:20,34.03,1003.64,1021.71,150,25.68,8.68,-71,1
1617895538,2021-04-08 17:25,34.05,1003.59,1021.66,150,25.67,8.68,-71,1
1617895838,2021-04-08 17:30,34.04,1003.59,1021.66,150,25.66,8.67,-70,1
1617896138,2021-04-08 17:35,34.05,1003.62,1021.69,150,25.65,8.66,-71,1
1617896439,2021-04-08 17:40,34.01,1003.67,1021.74,150,25.65,8.65,-71,1
1617896739,2021-04-08 17:45,34.05,1003.73,1021.80,150,25.62,8.63,-70,1
1617897039,2021-04-08 17:50,34.24,1003.75,1021.83,150,25.61,8.71,-71,1
1617897339,2021-04-08 17:55,34.08,1003.85,1021.92,150,25.59,8.62,-71,1
1617897640,2021-04-08 18:00,33.95,1003.88,1021.95,150,25.59,8.56,-71,1
1617897940,2021-04-08 18:05,33.97,1003.89,1021.96,150,25.57,8.56,-71,1
1617898240,2021-04-08 18:10,33.99,1003.87,1021.94,150,25.55,8.55,-71,1
1617898540,2021-04-08 18:15,34.02,1004.00,1022.07,150,25.54,8.55,-72,1
1617898840,2021-04-08 18:20,33.93,1004.02,1022.10,150,25.52,8.50,-71,1
1617899140,2021-04-08 18:25,33.97,1003.99,1022.06,150,25.51,8.50,-71,1
1617899441,2021-04-08 18:30,33.92,1004.02,1022.09,150,25.49,8.46,-71,1
1617899741,2021-04-08 18:35,33.98,1004.09,1022.16,150,25.47,8.47,-70,1
1617900041,2021-04-08 18:40,33.97,1004.12,1022.19,150,25.46,8.46,-71,1
1617900341,2021-04-08 18:45,33.98,1004.15,1022.22,150,25.44,8.45,-71,1
1617900641,2021-04-08 18:50,33.97,1004.19,1022.26,150,25.42,8.43,-71,1
1617900942,2021-04-08 18:55,33.96,1004.23,1022.30,150,25.40,8.40,-71,1
1617901242,2021-04-08 19:00,33.97,1004.27,1022.34,150,25.37,8.38,-70,1
1617901542,2021-04-08 19:05,33.97,1004.36,1022.43,150,25.37,8.38,-71,1
1617901842,2021-04-08 19:10,33.98,1004.39,1022.46,150,25.36,8.38,-71,1
1617902143,2021-04-08 19:15,33.98,1004.41,1022.48,150,25.34,8.36,-71,1
1617902443,2021-04-08 19:20,33.98,1004.49,1022.56,150,25.33,8.35,-71,1
1617902743,2021-04-08 19:25,34.00,1004.54,1022.61,150,25.32,8.35,-71,1
1617903043,2021-04-08 19:30,33.97,1004.57,1022.65,150,25.31,8.33,-71,1
1617903343,2021-04-08 19:35,33.97,1004.60,1022.67,150,25.30,8.32,-71,1
1617903644,2021-04-08 19:40,34.00,1004.66,1022.74,150,25.29,8.32,-70,1
1617903944,2021-04-08 19:45,33.97,1004.72,1022.79,150,25.27,8.30,-71,1
1617904244,2021-04-08 19:50,33.98,1004.77,1022.84,150,25.26,8.29,-71,1
1617904544,2021-04-08 19:55,33.97,1004.81,1022.88,150,25.25,8.28,-71,1
1617904844,2021-04-08 20:00,33.98,1004.87,1022.94,150,25.24,8.27,-71,1
1617905144,2021-04-08 20:05,33.99,1005.02,1023.10,150,25.22,8.26,-71,1
1617905445,2021-04-08 20:10,33.38,1005.07,1023.14,150,25.21,7.98,-71,1
1617905745,2021-04-08 20:15,33.97,1005.18,1023.25,150,25.20,8.23,-71,1
1617906045,2021-04-08 20:20,33.97,1005.26,1023.33,150,25.19,8.22,-70,1
1617906345,2021-04-08 20:25,33.95,1005.33,1023.40,150,25.18,8.21,-71,1
1617906645,2021-04-08 20:30,33.94,1005.40,1023.47,150,25.17,8.19,-70,1
1617906946,2021-04-08 20:35,33.94,1005.43,1023.50,150,25.16,8.18,-71,1
1617907246,2021-04-08 20:40,33.99,1005.52,1023.59,150,25.15,8.20,-71,1
1617907546,2021-04-08 20:45,34.04,1005.52,1023.59,150,25.14,8.21,-71,1
1617907846,2021-04-08 20:50,33.94,1005.60,1023.67,150,25.14,8.17,-71,1
1617908146,2021-04-08 20:55,33.93,1005.63,1023.71,150,25.13,8.15,-70,1
1617908446,2021-04-08 21:00,33.92,1005.68,1023.75,150,25.13,8.15,-71,1
1617908747,2021-04-08 21:05,33.92,1005.74,1023.81,150,25.12,8.14,-70,1
1617909047,2021-04-08 21:10,33.94,1005.78,1023.85,150,25.11,8.14,-71,1
1617909347,2021-04-08 21:15,33.94,1005.85,1023.92,150,25.11,8.14,-71,1
1617909647,2021-04-08 21:20,33.92,1005.88,1023.95,150,25.10,8.12,-71,1
1617909947,2021-04-08 21:25,33.95,1005.89,1023.96,150,25.09,8.13,-71,1
1617910247,2021-04-08 21:30,33.93,1005.92,1023.99,150,25.09,8.12,-71,1
1617910548,2021-04-08 21:35,33.93,1005.98,1024.05,150,25.08,8.11,-71,1
1617910848,2021-04-08 21:40,33.92,1005.99,1024.07,150,25.07,8.10,-71,1
1617911148,2021-04-08 21:45,33.92,1005.98,1024.06,150,25.07,8.10,-71,1
1617911448,2021-04-08 21:50,33.90,1005.98,1024.05,150,25.06,8.08,-71,1
1617911748,2021-04-08 21:55,33.91,1005.94,1024.01,150,25.06,8.08,-71,1
1617912049,2021-04-08 22:00,33.90,1005.93,1024.00,150,25.05,8.07,-71,1
1617912349,2021-04-08 22:05,34.03,1005.92,1023.99,150,25.05,8.13,-70,1
1617912649,2021-04-08 22:10,34.06,1005.98,1024.05,150,25.04,8.13,-71,1
1617912949,2021-04-08 22:15,33.88,1005.96,1024.04,150,25.04,8.05,-71,1
1617913249,2021-04-08 22:20,33.92,1005.98,1024.05,150,25.03,8.06,-71,1
1617913549,2021-04-08 22:25,33.88,1006.01,1024.08,150,25.02,8.04,-71,1
1617913850,2021-04-08 22:30,33.88,1006.01,1024.08,150,25.01,8.03,-71,1
1617914150,2021-04-08 22:35,33.86,1006.03,1024.10,150,25.01,8.02,-71,1
1617914450,2021-04-08 22:40,33.89,1006.05,1024.12,150,25.01,8.03,-71,1
1617914750,2021-04-08 22:45,33.88,1006.06,1024.13,150,25.01,8.03,-71,1
1617915050,2021-04-08 22:50,33.87,1006.06,1024.13,150,25.00,8.01,-71,1
1617915351,2021-04-08 22:55,33.87,1006.10,1024.17,150,25.00,8.01,-71,1
1617915651,2021-04-08 23:00,33.74,1006.15,1024.22,150,25.00,7.96,-71,1
1617915951,2021-04-08 23:05,33.87,1006.13,1024.20,150,25.00,8.01,-71,1
1617916251,2021-04-08 23:10,33.87,1006.11,1024.18,150,24.99,8.00,-71,1
1617916552,2021-04-08 23:15,33.82,1006.08,1024.16,150,25.00,7.99,-71,1
1617916852,2021-04-08 23:20,33.82,1006.22,1024.29,150,25.00,7.99,-71,1
1617917152,2021-04-08 23:25,33.82,1006.18,1024.26,150,24.99,7.98,-71,1
1617917452,2021-04-08 23:30,33.76,1006.14,1024.21,150,24.99,7.96,-71,1
1617917752,2021-04-08 23:35,33.81,1006.19,1024.26,150,24.98,7.97,-71,1
1617918053,2021-04-08 23:40,33.81,1006.19,1024.26,150,24.98,7.97,-71,1
1617918353,2021-04-08 23:45,33.81,1006.27,1024.34,150,24.97,7.96,-71,1
1617918653,2021-04-08 23:50,33.54,1006.38,1024.45,150,24.96,7.84,-71,1
1617918953,2021-04-08 23:55,33.83,1006.37,1024.44,150,24.97,7.97,-71,1