1618005719,2021-04-10 00:01,29.62,997.74,1015.81,150,20.80,2.43,-67,1
1618006019,2021-04-10 00:06,29.53,997.66,1015.73,150,20.79,2.38,-67,1
1618006319,2021-04-10 00:11,29.56,997.69,1015.77,150,20.80,2.40,-67,1
1618006620,2021-04-10 00:17,29.51,997.69,1015.76,150,20.82,2.39,-67,1
1618006920,2021-04-10 00:22,29.62,997.67,1015.75,150,20.83,2.45,-67,1
1618007220,2021-04-10 00:27,29.60,997.63,1015.70,150,20.86,2.47,-67,1
1618007520,2021-04-10 00:32,29.63,997.60,1015.67,150,20.86,2.49,-67,1
1618007820,2021-04-10 00:37,29.56,997.63,1015.70,150,20.87,2.46,-67,1
1618008121,2021-04-10 00:42,29.44,997.61,1015.68,150,20.86,2.40,-67,1
1618008421,2021-04-10 00:47,29.42,997.61,1015.68,150,20.84,2.37,-67,1
1618008721,2021-04-10 00:52,29.56,997.60,1015.67,150,20.83,2.43,-67,1
1618009021,2021-04-10 00:57,29.46,997.59,1015.66,150,20.82,2.37,-67,1
1618009321,2021-04-10 01:02,29.43,997.61,1015.68,150,20.82,2.35,-67,1
1618009621,2021-04-10 01:07,29.45,997.56,1015.64,150,20.81,2.36,-67,1
1618009922,2021-04-10 01:12,29.47,997.54,1015.61,150,20.81,2.37,-67,1
1618010222,2021-04-10 01:17,29.53,997.54,1015.61,150,20.80,2.39,-67,1
1618010522,2021-04-10 01:22,29.41,997.54,1015.61,150,20.78,2.31,-66,1
1618010822,2021-04-10 01:27,29.48,997.47,1015.54,150,20.77,2.34,-67,1
1618011122,2021-04-10 01:32,29.42,997.50,1015.57,150,20.76,2.30,-67,1
1618011422,2021-04-10 01:37,29.35,997.50,1015.57,150,20.76,2.27,-67,1
1618011723,2021-04-10 01:42,29.27,997.57,1015.64,150,20.76,2.23,-67,1
1618012023,2021-04-10 01:47,29.37,997.53,1015.60,150,20.75,2.27,-67,1
1618012323,2021-04-10 01:52,29.24,997.51,1015.58,150,20.73,2.19,-67,1
1618012623,2021-04-10 01:57,29.08,997.54,1015.61,150,20.71,2.09,-67,1
1618012923,2021-04-10 02:02,29.22,997.46,1015.53,150,20.69,2.14,-67,1
1618013223,2021-04-10 02:07,29.30,997.42,1015.49,150,20.66,2.15,-67,1
1618013524,2021-04-10 02:12,29.21,997.41,1015.48,150,20.63,2.09,-66,1
1618013824,2021-04-10 02:17,29.34,997.40,1015.47,150,20.58,2.10,-67,1
1618014124,2021-04-10 02:22,29.43,997.38,1015.45,150,20.55,2.12,-67,1
1618014424,2021-04-10 02:27,29.34,997.34,1015.41,150,20.54,2.07,-66,1
1618014724,2021-04-10 02:32,29.35,997.30,1015.37,150,20.53,2.07,-67,1
1618015024,2021-04-10 02:37,29.23,997.28,1015.35,150,20.53,2.01,-67,1
1618015325,2021-04-10 02:42,29.23,997.29,1015.36,150,20.52,2.00,-67,1
1618015625,2021-04-10 02:47,29.30,997.23,1015.30,150,20.49,2.01,-67,1
1618015925,2021-04-10 02:52,29.26,997.19,1015.27,150,20.48,1.98,-67,1
1618016225,2021-04-10 02:57,29.27,997.14,1015.21,150,20.46,1.97,-67,1
1618016525,2021-04-10 03:02,29.24,997.21,1015.28,150,20.44,1.93,-67,1
1618016825,2021-04-10 03:07,29.05,997.18,1015.25,150,20.41,1.82,-67,1
1618017126,2021-04-10 03:12,29.30,997.16,1015.23,150,20.37,1.91,-67,1
1618017426,2021-04-10 03:17,29.30,997.21,1015.28,150,20.33,1.87,-67,1
1618017726,2021-04-10 03:22,29.38,997.19,1015.26,150,20.29,1.87,-67,1
1618018026,2021-04-10 03:27,29.40,997.19,1015.26,150,20.24,1.84,-67,1
1618018326,2021-04-10 03:32,29.42,997.15,1015.22,150,20.19,1.81,-67,1
1618018627,2021-04-10 03:37,29.46,997.14,1015.21,150,20.13,1.78,-67,1
1618018927,2021-04-10 03:42,29.34,997.15,1015.23,150,20.07,1.67,-67,1
1618019227,2021-04-10 03:47,29.50,997.10,1015.17,150,19.97,1.65,-67,1
1618019527,2021-04-10 03:52,29.64,997.11,1015.18,150,19.90,1.66,-67,1
1618019828,2021-04-10 03:57,29.80,997.03,1015.10,150,19.83,1.67,-67,1
1618020128,2021-04-10 04:02,30.03,997.03,1015.10,150,19.77,1.73,-67,1
1618020428,2021-04-10 04:07,29.85,997.09,1015.16,150,19.72,1.60,-68,1
1618020728,2021-04-10 04:12,29.74,997.05,1015.12,150,19.67,1.51,-68,1
1618021028,2021-04-10 04:17,29.78,997.10,1015.17,150,19.64,1.50,-68,1
1618021328,2021-04-10 04:22,29.71,997.12,1015.19,150,19.58,1.42,-67,1
1618021629,2021-04-10 04:27,29.82,997.04,1015.11,150,19.53,1.42,-67,1
1618021929,2021-04-10 04:32,29.83,997.08,1015.15,150,19.48,1.38,-67,1
1618022229,2021-04-10 04:37,29.87,997.05,1015.13,150,19.43,1.36,-67,1
1618022529,2021-04-10 04:42,30.07,996.98,1015.05,150,19.37,1.40,-67,1
1618022829,2021-04-10 04:47,29.89,996.96,1015.03,150,19.35,1.30,-67,1
1618023130,2021-04-10 04:52,29.88,996.99,1015.06,150,19.30,1.25,-67,1
1618023430,2021-04-10 04:57,29.77,997.06,1015.13,150,19.24,1.15,-67,1
1618023730,2021-04-10 05:02,29.97,997.03,1015.10,150,19.19,1.20,-67,1
1618024031,2021-04-10 05:07,30.03,997.16,1015.23,150,19.15,1.19,-67,1
1618024331,2021-04-10 05:12,30.18,997.18,1015.25,150,19.12,1.23,-67,1
1618024631,2021-04-10 05:17,30.17,997.12,1015.20,150,19.10,1.21,-67,1
1618024931,2021-04-10 05:22,30.14,997.01,1015.09,150,19.07,1.17,-68,1
1618025231,2021-04-10 05:27,30.33,997.03,1015.10,150,19.06,1.25,-67,1
1618025531,2021-04-10 05:32,30.12,997.03,1015.10,150,19.08,1.17,-67,1
1618025832,2021-04-10 05:37,30.11,997.03,1015.10,150,19.07,1.16,-67,1
1618026132,2021-04-10 05:42,30.16,997.00,1015.07,150,19.03,1.15,-67,1
1618026432,2021-04-10 05:47,30.06,996.96,1015.03,150,18.97,1.05,-67,1
1618026732,2021-04-10 05:52,30.32,996.94,1015.01,150,18.90,1.11,-67,1
1618027032,2021-04-10 05:57,30.17,996.97,1015.04,150,18.83,0.98,-67,1
1618027936,2021-04-10 06:12,30.24,997.00,1015.07,150,18.80,0.98,-67,1
1618028236,2021-04-10 06:17,30.04,997.00,1015.07,150,18.77,0.87,-67,1
1618028536,2021-04-10 06:22,30.34,997.07,1015.14,150,18.76,1.00,-67,1
1618028836,2021-04-10 06:27,30.30,997.11,1015.18,150,18.77,0.99,-67,1
1618029136,2021-04-10 06:32,30.31,997.08,1015.15,150,18.78,1.00,-67,1
1618029437,2021-04-10 06:37,30.33,997.03,1015.10,150,18.78,1.01,-67,1
1618029737,2021-04-10 06:42,30.48,997.01,1015.08,150,18.81,1.10,-67,1
1618030037,2021-04-10 06:47,30.33,997.11,1015.18,150,18.84,1.06,-67,1
1618030337,2021-04-10 06:52,30.25,997.26,1015.34,150,18.88,1.06,-67,1
1618030637,2021-04-10 06:57,30.12,997.23,1015.31,150,18.90,1.02,-67,1
1618030938,2021-04-10 07:02,30.28,997.25,1015.32,150,18.94,1.13,-67,1
1618031238,2021-04-10 07:07,30.18,997.41,1015.49,150,19.00,1.13,-67,1
1618031538,2021-04-10 07:12,30.43,997.40,1015.48,150,19.14,1.37,-67,1
1618031838,2021-04-10 07:17,30.13,997.54,1015.62,150,19.39,1.44,-67,1
1618032138,2021-04-10 07:22,30.03,997.56,1015.63,150,19.61,1.59,-67,1
1618032438,2021-04-10 07:27,29.99,997.49,1015.56,150,19.82,1.75,-67,1
1618032739,2021-04-10 07:32,30.05,997.48,1015.55,150,20.01,1.95,-66,1
1618033039,2021-04-10 07:37,29.93,997.58,1015.65,150,20.20,2.06,-67,1
1618033339,2021-04-10 07:42,29.86,997.54,1015.62,150,20.36,2.16,-67,1
1618033639,2021-04-10 07:47,29.82,997.66,1015.73,150,20.50,2.26,-67,1
1618033939,2021-04-10 07:52,29.74,997.71,1015.78,150,20.62,2.33,-67,1
1618034240,2021-04-10 07:57,29.57,997.72,1015.79,150,20.76,2.37,-66,1
1618034540,2021-04-10 08:02,29.38,997.70,1015.77,150,20.88,2.39,-67,1
1618034840,2021-04-10 08:07,29.32,997.67,1015.74,150,21.04,2.49,-67,1
1618035140,2021-04-10 08:12,29.18,997.61,1015.68,150,21.18,2.55,-67,1
1618035440,2021-04-10 08:17,29.19,997.61,1015.68,150,21.31,2.66,-67,1
1618035741,2021-04-10 08:22,29.05,997.61,1015.68,150,21.42,2.69,-68,1
1618036041,2021-04-10 08:27,28.98,997.63,1015.71,150,21.48,2.71,-67,1
1618036341,2021-04-10 08:32,28.85,997.53,1015.60,150,21.54,2.70,-67,1
1618036641,2021-04-10 08:37,28.97,997.41,1015.48,150,21.60,2.81,-67,1
1618036941,2021-04-10 08:42,28.87,997.52,1015.59,150,21.64,2.79,-67,1
1618037242,2021-04-10 08:47,28.86,997.40,1015.47,150,21.69,2.83,-67,1
1618037542,2021-04-10 08:52,28.81,997.39,1015.47,150,21.76,2.87,-67,1
1618037842,2021-04-10 08:57,28.85,997.37,1015.44,150,21.81,2.93,-67,1
1618038142,2021-04-10 09:02,28.71,997.34,1015.41,150,21.88,2.92,-67,1
1618038442,2021-04-10 09:07,28.77,997.36,1015.43,150,21.94,3.00,-67,1
1618038743,2021-04-10 09:12,28.74,997.36,1015.44,150,22.00,3.04,-67,1
1618039043,2021-04-10 09:17,28.66,997.36,1015.44,150,22.07,3.06,-67,1
1618039343,2021-04-10 09:22,28.82,997.44,1015.52,150,22.14,3.20,-67,1
1618039643,2021-04-10 09:27,28.80,997.49,1015.56,150,22.23,3.27,-67,1
1618039943,2021-04-10 09:32,28.69,997.44,1015.51,150,22.29,3.26,-67,1
1618040243,2021-04-10 09:37,28.67,997.47,1015.55,150,22.36,3.32,-67,1
1618040544,2021-04-10 09:42,28.66,997.45,1015.52,150,22.41,3.35,-67,1
1618040844,2021-04-10 09:47,28.75,997.44,1015.51,150,22.48,3.46,-67,1
1618041145,2021-04-10 09:52,28.56,997.51,1015.59,150,22.55,3.43,-67,1
1618041445,2021-04-10 09:57,28.46,997.60,1015.67,150,22.60,3.42,-67,1
1618041745,2021-04-10 10:02,28.36,997.66,1015.73,150,22.65,3.41,-67,1
1618042045,2021-04-10 10:07,28.57,997.65,1015.73,150,22.67,3.53,-67,1
1618042345,2021-04-10 10:12,28.56,997.60,1015.67,150,22.72,3.57,-67,1
1618042646,2021-04-10 10:17,28.41,997.66,1015.73,150,22.77,3.54,-67,1
1618042946,2021-04-10 10:22,28.51,997.63,1015.71,150,22.82,3.63,-67,1
1618043246,2021-04-10 10:27,28.65,997.58,1015.65,150,22.87,3.75,-67,1
1618043546,2021-04-10 10:32,28.45,997.52,1015.59,150,22.92,3.69,-67,1
1618043846,2021-04-10 10:37,28.48,997.45,1015.52,150,22.97,3.75,-67,1
1618044146,2021-04-10 10:42,28.32,997.44,1015.51,150,23.02,3.71,-67,1
1618044446,2021-04-10 10:47,28.31,997.44,1015.51,150,23.06,3.74,-66,1
1618044747,2021-04-10 10:52,28.26,997.52,1015.59,150,23.11,3.76,-67,1
1618045047,2021-04-10 10:57,28.55,997.50,1015.58,150,23.16,3.95,-67,1
1618045347,2021-04-10 11:02,28.41,997.54,1015.61,150,23.23,3.94,-67,1
1618045647,2021-04-10 11:07,28.57,997.55,1015.62,150,23.31,4.09,-67,1
1618045947,2021-04-10 11:12,28.38,997.55,1015.62,150,23.38,4.05,-67,1
1618046247,2021-04-10 11:17,28.29,997.50,1015.58,150,23.43,4.05,-67,1
1618046547,2021-04-10 11:22,28.26,997.45,1015.52,150,23.46,4.06,-66,1
1618046847,2021-04-10 11:27,28.16,997.47,1015.54,150,23.52,4.06,-67,1
1618047147,2021-04-10 11:32,27.91,997.46,1015.53,150,23.56,3.96,-67,1
1618047448,2021-04-10 11:37,27.87,997.45,1015.52,150,23.58,3.96,-67,1
1618047748,2021-04-10 11:42,27.68,997.49,1015.57,150,23.59,3.87,-67,1
1618048048,2021-04-10 11:47,27.19,997.46,1015.53,150,23.49,3.53,-67,1
1618048348,2021-04-10 11:52,27.32,997.46,1015.53,150,23.32,3.46,-67,1
1618048648,2021-04-10 11:57,27.13,997.50,1015.58,150,23.17,3.23,-67,1
1618048948,2021-04-10 12:02,27.13,997.55,1015.62,150,23.05,3.13,-67,1
1618049248,2021-04-10 12:07,27.10,997.53,1015.60,150,22.95,3.03,-67,1
1618049548,2021-04-10 12:12,27.16,997.52,1015.59,150,22.89,3.01,-67,1
1618049848,2021-04-10 12:17,26.85,997.46,1015.53,150,22.86,2.82,-65,1
1618050149,2021-04-10 12:22,27.54,997.49,1015.57,150,22.71,3.05,-69,1
1618050449,2021-04-10 12:27,28.71,997.45,1015.52,150,22.37,3.34,-71,1
1618050749,2021-04-10 12:32,27.99,997.40,1015.47,150,22.24,2.87,-71,1
1618051049,2021-04-10 12:37,30.75,997.37,1015.44,150,22.17,4.14,-73,1
1618051349,2021-04-10 12:42,31.75,997.40,1015.47,150,22.17,4.60,-72,1
1618051649,2021-04-10 12:47,29.08,997.38,1015.45,150,22.20,3.38,-68,1
1618051949,2021-04-10 12:52,29.10,997.37,1015.44,150,22.13,3.33,-73,1
1618052249,2021-04-10 12:57,29.25,997.34,1015.41,150,22.07,3.35,-77,1
1618052550,2021-04-10 13:02,29.90,997.36,1015.43,150,22.02,3.62,-72,1
1618052850,2021-04-10 13:07,29.71,997.41,1015.48,150,22.01,3.52,-72,1
1618053150,2021-04-10 13:12,30.08,997.37,1015.44,150,22.03,3.71,-72,1
1618053450,2021-04-10 13:17,30.00,997.37,1015.44,150,22.02,3.66,-72,1
1618053750,2021-04-10 13:22,30.03,997.40,1015.47,150,22.04,3.70,-72,1
1618054051,2021-04-10 13:27,29.93,997.44,1015.51,150,22.08,3.68,-71,1
1618054351,2021-04-10 13:32,30.26,997.44,1015.52,150,22.10,3.86,-71,1
1618054651,2021-04-10 13:37,30.38,997.58,1015.66,150,22.13,3.94,-72,1
1618054951,2021-04-10 13:42,30.43,997.57,1015.65,150,22.15,3.98,-72,1
1618055251,2021-04-10 13:47,30.27,997.59,1015.66,150,22.17,3.92,-71,1
1618055551,2021-04-10 13:52,30.34,997.65,1015.72,150,22.12,3.91,-72,1
1618055852,2021-04-10 13:57,30.25,997.54,1015.61,150,22.15,3.90,-72,1
1618056152,2021-04-10 14:02,30.37,997.46,1015.54,150,22.16,3.96,-72,1
1618056452,2021-04-10 14:07,30.41,997.59,1015.66,150,22.17,3.99,-74,1
1618056752,2021-04-10 14:12,30.57,997.61,1015.68,150,22.19,4.08,-72,1
1618057052,2021-04-10 14:17,30.58,997.63,1015.70,150,22.21,4.10,-73,1
1618057353,2021-04-10 14:22,30.64,997.65,1015.72,150,22.23,4.15,-72,1
1618057653,2021-04-10 14:27,30.63,997.67,1015.74,150,22.24,4.15,-72,1
1618057953,2021-04-10 14:32,30.57,997.70,1015.77,150,22.26,4.14,-73,1
1618058253,2021-04-10 14:37,30.78,997.75,1015.83,150,22.27,4.24,-72,1
1618058553,2021-04-10 14:42,30.83,997.75,1015.83,150,22.28,4.28,-72,1
1618058854,2021-04-10 14:47,30.88,997.77,1015.85,150,22.28,4.30,-73,1
1618059154,2021-04-10 14:52,30.91,997.79,1015.86,150,22.28,4.31,-73,1
1618059454,2021-04-10 14:57,30.90,997.81,1015.88,150,22.28,4.31,-72,1
1618059754,2021-04-10 15:02,31.06,997.86,1015.94,150,22.28,4.39,-72,1
1618060054,2021-04-10 15:07,31.15,997.88,1015.96,150,22.27,4.42,-72,1
1618060354,2021-04-10 15:12,31.15,997.87,1015.94,150,22.29,4.43,-72,1
1618060655,2021-04-10 15:17,31.23,997.82,1015.90,150,22.28,4.46,-73,1
1618060955,2021-04-10 15:22,31.19,997.82,1015.90,150,22.29,4.46,-73,1
1618061255,2021-04-10 15:27,31.23,997.80,1015.87,150,22.30,4.48,-72,1
1618061555,2021-04-10 15:32,31.26,997.76,1015.83,150,22.30,4.49,-73,1
1618061855,2021-04-10 15:37,31.30,997.74,1015.82,150,22.31,4.52,-73,1
1618062155,2021-04-10 15:42,31.34,997.75,1015.83,150,22.32,4.55,-73,1
1618062456,2021-04-10 15:47,31.34,997.72,1015.80,150,22.32,4.55,-73,1
1618062756,2021-04-10 15:52,31.35,997.70,1015.77,150,22.32,4.55,-73,1
1618063056,2021-04-10 15:57,31.40,997.75,1015.82,150,22.33,4.58,-72,1
1618063356,2021-04-10 16:02,31.41,997.69,1015.76,150,22.33,4.59,-72,1
1618063656,2021-04-10 16:07,31.35,997.72,1015.79,150,22.34,4.57,-71,1
1618063956,2021-04-10 16:12,31.52,997.72,1015.79,150,22.33,4.64,-71,1
1618064256,2021-04-10 16:17,31.56,997.67,1015.74,150,22.35,4.67,-71,1
1618064557,2021-04-10 16:22,32.12,997.66,1015.73,150,22.40,4.97,-72,1
1618064857,2021-04-10 16:27,32.09,997.66,1015.73,150,22.42,4.97,-72,1
1618065157,2021-04-10 16:32,31.87,997.63,1015.71,150,22.40,4.86,-72,1
1618065457,2021-04-10 16:37,32.05,997.67,1015.74,150,22.38,4.92,-72,1
1618065757,2021-04-10 16:42,32.03,997.66,1015.73,150,22.36,4.90,-72,1
1618066058,2021-04-10 16:47,31.87,997.65,1015.72,150,22.35,4.81,-72,1
1618066358,2021-04-10 16:52,31.93,997.69,1015.77,150,22.38,4.87,-73,1
1618066658,2021-04-10 16:57,31.81,997.69,1015.76,150,22.36,4.80,-71,1
1618066958,2021-04-10 17:02,31.75,997.68,1015.75,150,22.33,4.74,-71,1
1618067258,2021-04-10 17:07,31.70,997.67,1015.75,150,22.32,4.71,-70,1
1618067559,2021-04-10 17:12,31.70,997.66,1015.73,150,22.32,4.71,-70,1
1618067859,2021-04-10 17:17,31.71,997.61,1015.68,150,22.31,4.71,-70,1
1618068159,2021-04-10 17:22,31.76,997.71,1015.78,150,22.30,4.72,-71,1
1618068459,2021-04-10 17:27,31.81,997.69,1015.76,150,22.29,4.74,-72,1
1618068759,2021-04-10 17:32,31.79,997.70,1015.77,150,22.28,4.72,-72,1
1618069060,2021-04-10 17:37,31.83,997.73,1015.80,150,22.28,4.73,-71,1
1618069360,2021-04-10 17:42,31.90,997.73,1015.80,150,22.28,4.77,-72,1
1618069660,2021-04-10 17:47,31.78,997.74,1015.81,150,22.27,4.70,-72,1
1618069960,2021-04-10 17:52,31.98,997.81,1015.88,150,22.26,4.79,-72,1
1618070260,2021-04-10 17:57,31.87,997.81,1015.88,150,22.26,4.74,-72,1
1618070561,2021-04-10 18:02,31.94,997.81,1015.88,150,22.25,4.76,-72,1
1618070861,2021-04-10 18:07,31.99,997.82,1015.90,150,22.24,4.77,-73,1
1618071161,2021-04-10 18:12,31.86,997.86,1015.93,150,22.23,4.70,-72,1
1618071461,2021-04-10 18:17,31.97,997.90,1015.97,150,22.23,4.75,-73,1
1618071762,2021-04-10 18:22,31.94,997.95,1016.02,150,22.23,4.74,-72,1
1618072062,2021-04-10 18:27,31.95,997.97,1016.04,150,22.23,4.75,-72,1
1618072362,2021-04-10 18:32,31.82,998.01,1016.08,150,22.22,4.68,-72,1
1618072662,2021-04-10 18:37,31.99,998.02,1016.09,150,22.21,4.74,-72,1
1618072962,2021-04-10 18:42,32.00,998.07,1016.14,150,22.21,4.75,-72,1
1618073262,2021-04-10 18:47,31.95,998.10,1016.17,150,22.20,4.72,-72,1
1618073563,2021-04-10 18:52,31.98,998.12,1016.19,150,22.20,4.73,-72,1
1618073863,2021-04-10 18:57,32.00,998.17,1016.24,150,22.20,4.74,-72,1
1618074163,2021-04-10 19:02,32.00,998.21,1016.28,150,22.19,4.73,-72,1
1618074463,2021-04-10 19:07,31.96,998.22,1016.29,150,22.19,4.72,-72,1
1618074763,2021-04-10 19:12,32.01,998.26,1016.33,150,22.18,4.73,-72,1
1618075063,2021-04-10 19:17,32.03,998.35,1016.42,150,22.17,4.73,-72,1
1618075364,2021-04-10 19:22,32.03,998.39,1016.47,150,22.17,4.73,-72,1
1618075664,2021-04-10 19:27,31.97,998.49,1016.56,150,22.16,4.69,-72,1
1618075964,2021-04-10 19:32,32.06,998.62,1016.69,150,22.16,4.73,-72,1
1618076264,2021-04-10 19:37,32.06,998.70,1016.77,150,22.16,4.73,-72,1
1618076564,2021-04-10 19:42,32.08,998.73,1016.81,150,22.15,4.73,-72,1
1618076865,2021-04-10 19:47,32.09,998.79,1016.86,150,22.15,4.74,-72,1
1618077165,2021-04-10 19:52,32.03,998.83,1016.91,150,22.14,4.70,-72,1
1618077465,2021-04-10 19:57,32.07,998.88,1016.95,150,22.14,4.72,-73,1
1618077765,2021-04-10 20:02,32.13,998.97,1017.04,150,22.13,4.74,-72,1
1618078065,2021-04-10 20:07,32.26,999.04,1017.11,150,22.12,4.79,-72,1
1618078366,2021-04-10 20:12,32.13,999.11,1017.19,150,22.12,4.73,-72,1
1618078666,2021-04-10 20:17,32.13,999.16,1017.23,150,22.13,4.74,-72,1
1618078966,2021-04-10 20:22,32.15,999.22,1017.29,150,22.12,4.74,-72,1
1618079266,2021-04-10 20:27,32.20,999.23,1017.30,150,22.11,4.75,-72,1
1618079566,2021-04-10 20:32,32.18,999.33,1017.40,150,22.11,4.74,-73,1
1618079866,2021-04-10 20:37,32.18,999.29,1017.36,150,22.11,4.74,-73,1
1618080167,2021-04-10 20:42,32.25,999.31,1017.39,150,22.10,4.77,-72,1
1618080467,2021-04-10 20:47,32.23,999.39,1017.47,150,22.10,4.76,-73,1
1618080767,2021-04-10 20:52,32.23,999.42,1017.49,150,22.10,4.76,-73,1
1618081067,2021-04-10 20:57,32.35,999.42,1017.49,150,22.10,4.81,-73,1
1618081368,2021-04-10 21:02,32.23,999.40,1017.47,150,22.10,4.76,-73,1
1618081668,2021-04-10 21:07,32.23,999.48,1017.56,150,22.10,4.76,-72,1
1618081968,2021-04-10 21:12,32.23,999.54,1017.62,150,22.10,4.76,-73,1
1618082268,2021-04-10 21:17,32.40,999.55,1017.62,150,22.11,4.84,-72,1
1618082568,2021-04-10 21:22,32.23,999.51,1017.58,150,22.12,4.78,-72,1
1618082868,2021-04-10 21:27,32.24,999.52,1017.59,150,22.12,4.78,-73,1
1618083169,2021-04-10 21:32,32.24,999.55,1017.62,150,22.12,4.78,-72,1
1618083469,2021-04-10 21:37,32.42,999.52,1017.59,150,22.12,4.86,-73,1
1618083769,2021-04-10 21:42,32.28,999.60,1017.67,150,22.13,4.81,-72,1
1618084069,2021-04-10 21:47,32.27,999.67,1017.74,150,22.13,4.80,-72,1
1618084369,2021-04-10 21:52,32.29,999.68,1017.76,150,22.13,4.81,-72,1
1618084669,2021-04-10 21:57,32.30,999.77,1017.84,150,22.14,4.82,-72,1
1618084970,2021-04-10 22:02,32.32,999.78,1017.86,150,22.14,4.83,-72,1
1618085270,2021-04-10 22:07,32.32,999.78,1017.85,150,22.14,4.83,-72,1
1618085570,2021-04-10 22:12,32.33,999.81,1017.88,150,22.14,4.84,-72,1
1618085870,2021-04-10 22:17,32.32,999.83,1017.91,150,22.15,4.84,-72,1
1618086170,2021-04-10 22:22,32.32,999.89,1017.97,150,22.15,4.84,-73,1
1618086471,2021-04-10 22:27,32.32,999.93,1018.01,150,22.15,4.84,-72,1
1618086771,2021-04-10 22:32,32.32,999.91,1017.98,150,22.16,4.85,-72,1
1618087374,2021-04-10 22:42,32.33,999.89,1017.96,150,22.17,4.86,-72,1
1618087674,2021-04-10 22:47,32.37,999.90,1017.97,150,22.17,4.88,-72,1
1618087975,2021-04-10 22:52,32.39,999.88,1017.95,150,22.17,4.89,-72,1
1618088275,2021-04-10 22:57,32.37,999.87,1017.94,150,22.18,4.89,-72,1
1618088575,2021-04-10 23:02,32.40,999.91,1017.98,150,22.19,4.91,-72,1
1618088875,2021-04-10 23:07,32.41,999.93,1018.00,150,22.20,4.92,-72,1
1618089175,2021-04-10 23:12,32.41,999.89,1017.96,150,22.21,4.93,-72,1
1618089476,2021-04-10 23:17,32.38,999.91,1017.99,150,22.21,4.92,-72,1
1618089776,2021-04-10 23:22,32.43,999.91,1017.98,150,22.22,4.95,-70,1
1618090076,2021-04-10 23:27,32.65,999.80,1017.88,150,22.22,5.05,-72,1
1618090376,2021-04-10 23:32,32.44,999.69,1017.77,150,22.23,4.96,-72,1
1618090676,2021-04-10 23:37,32.44,999.74,1017.81,150,22.24,4.97,-72,1
1618090976,2021-04-10 23:42,32.44,999.66,1017.73,150,22.25,4.98,-72,1
1618091277,2021-04-10 23:47,32.47,999.61,1017.68,150,22.25,4.99,-72,1
1618091577,2021-04-10 23:52,32.48,999.60,1017.67,150,22.26,5.01,-72,1
1618091877,2021-04-10 23:57,32.47,999.54,1017.61,150,22.26,5.00,-72,1