1618178644,2021-04-12 00:04,33.37,996.98,1015.05,150,23.12,6.15,-72,1
1618178944,2021-04-12 00:09,33.45,996.97,1015.04,150,23.11,6.18,-71,1
1618179245,2021-04-12 00:14,33.42,997.01,1015.08,150,23.12,6.17,-72,1
1618179545,2021-04-12 00:19,33.26,997.03,1015.11,150,23.11,6.09,-72,1
1618179845,2021-04-12 00:24,33.46,997.03,1015.11,150,23.11,6.18,-72,1
1618180145,2021-04-12 00:29,33.34,997.05,1015.12,150,23.10,6.12,-72,1
1618180445,2021-04-12 00:34,33.43,997.04,1015.11,150,23.10,6.16,-72,1
1618180745,2021-04-12 00:39,33.46,997.02,1015.10,150,23.10,6.17,-72,1
1618181046,2021-04-12 00:44,33.48,997.07,1015.14,150,23.09,6.17,-71,1
1618181346,2021-04-12 00:49,33.47,997.10,1015.17,150,23.08,6.16,-72,1
1618181646,2021-04-12 00:54,33.47,997.06,1015.13,150,23.08,6.16,-72,1
1618182550,2021-04-12 01:09,33.46,996.94,1015.01,150,23.07,6.14,-72,1
1618182850,2021-04-12 01:14,33.48,996.91,1014.98,150,23.07,6.15,-72,1
1618183150,2021-04-12 01:19,33.48,996.92,1014.99,150,23.06,6.15,-72,1
1618183450,2021-04-12 01:24,33.49,996.91,1014.98,150,23.06,6.15,-72,1
1618183750,2021-04-12 01:29,33.48,996.81,1014.88,150,23.06,6.15,-72,1
1618184051,2021-04-12 01:34,33.48,996.79,1014.87,150,23.04,6.13,-72,1
1618184351,2021-04-12 01:39,33.46,996.75,1014.82,150,23.05,6.13,-72,1
1618184651,2021-04-12 01:44,33.55,996.74,1014.82,150,23.05,6.17,-71,1
1618184951,2021-04-12 01:49,33.48,996.66,1014.73,150,23.05,6.14,-72,1
1618185251,2021-04-12 01:54,33.42,996.67,1014.75,150,23.06,6.12,-72,1
1618185552,2021-04-12 01:59,33.49,996.59,1014.67,150,23.06,6.15,-71,1
1618185852,2021-04-12 02:04,33.48,996.62,1014.69,150,23.06,6.15,-71,1
1618186152,2021-04-12 02:09,33.50,996.64,1014.71,150,23.07,6.16,-72,1
1618186452,2021-04-12 02:14,33.47,996.63,1014.71,150,23.06,6.14,-71,1
1618186752,2021-04-12 02:19,33.47,996.61,1014.69,150,23.06,6.14,-72,1
1618187052,2021-04-12 02:24,33.48,996.61,1014.68,150,23.06,6.15,-71,1
1618187353,2021-04-12 02:29,33.47,996.62,1014.69,150,23.07,6.15,-71,1
1618187653,2021-04-12 02:34,33.48,996.65,1014.73,150,23.07,6.15,-71,1
1618187953,2021-04-12 02:39,33.48,996.56,1014.64,150,23.07,6.15,-72,1
1618188253,2021-04-12 02:44,33.48,996.54,1014.61,150,23.07,6.15,-72,1
1618188553,2021-04-12 02:49,33.48,996.57,1014.64,150,23.07,6.15,-72,1
1618188854,2021-04-12 02:54,33.46,996.53,1014.60,150,23.07,6.14,-72,1
1618189154,2021-04-12 02:59,33.47,996.61,1014.68,150,23.07,6.15,-72,1
1618189454,2021-04-12 03:04,33.51,996.55,1014.62,150,23.07,6.17,-72,1
1618189754,2021-04-12 03:09,33.46,996.49,1014.56,150,23.07,6.14,-72,1
1618190054,2021-04-12 03:14,33.46,996.48,1014.55,150,23.08,6.15,-72,1
1618190355,2021-04-12 03:19,33.48,996.51,1014.58,150,23.08,6.16,-72,1
1618190655,2021-04-12 03:24,33.47,996.52,1014.59,150,23.09,6.17,-71,1
1618190955,2021-04-12 03:29,33.47,996.53,1014.60,150,23.09,6.17,-72,1
1618191255,2021-04-12 03:34,33.60,996.56,1014.63,150,23.09,6.22,-72,1
1618191555,2021-04-12 03:39,33.50,996.54,1014.61,150,23.10,6.19,-72,1
1618191856,2021-04-12 03:44,33.46,996.56,1014.63,150,23.10,6.17,-72,1
1618192156,2021-04-12 03:49,33.51,996.61,1014.68,150,23.11,6.20,-72,1
1618192456,2021-04-12 03:54,33.37,996.59,1014.66,150,23.11,6.14,-72,1
1618192756,2021-04-12 03:59,33.47,996.68,1014.75,150,23.11,6.19,-72,1
1618193056,2021-04-12 04:04,33.50,996.68,1014.75,150,23.11,6.20,-72,1
1618193357,2021-04-12 04:09,33.51,996.68,1014.75,150,23.11,6.20,-72,1
1618193657,2021-04-12 04:14,33.42,996.66,1014.74,150,23.12,6.17,-72,1
1618193957,2021-04-12 04:19,33.71,996.68,1014.75,150,23.12,6.30,-72,1
1618194257,2021-04-12 04:24,33.47,996.68,1014.75,150,23.12,6.19,-72,1
1618194557,2021-04-12 04:29,33.48,996.67,1014.74,150,23.13,6.20,-71,1
1618194858,2021-04-12 04:34,33.46,996.74,1014.81,150,23.13,6.20,-72,1
1618195158,2021-04-12 04:39,33.50,996.76,1014.83,150,23.13,6.21,-72,1
1618195458,2021-04-12 04:44,33.50,996.74,1014.81,150,23.13,6.21,-72,1
1618195758,2021-04-12 04:49,33.49,996.75,1014.82,150,23.14,6.22,-72,1
1618196058,2021-04-12 04:54,33.46,996.77,1014.84,150,23.14,6.21,-71,1
1618196358,2021-04-12 04:59,33.49,996.84,1014.92,150,23.15,6.23,-72,1
1618196659,2021-04-12 05:04,33.49,996.90,1014.98,150,23.15,6.23,-72,1
1618196959,2021-04-12 05:09,33.51,996.97,1015.04,150,23.15,6.24,-72,1
1618197259,2021-04-12 05:14,33.51,997.02,1015.09,150,23.16,6.25,-72,1
1618197559,2021-04-12 05:19,33.48,997.03,1015.11,150,23.16,6.23,-72,1
1618197859,2021-04-12 05:24,33.50,996.98,1015.05,150,23.17,6.25,-72,1
1618198160,2021-04-12 05:29,33.47,996.90,1014.97,150,23.17,6.24,-72,1
1618198460,2021-04-12 05:34,33.49,996.90,1014.97,150,23.17,6.25,-72,1
1618198760,2021-04-12 05:39,33.49,996.93,1015.01,150,23.18,6.25,-72,1
1618199060,2021-04-12 05:44,33.52,996.97,1015.04,150,23.18,6.27,-72,1
1618199360,2021-04-12 05:49,33.70,997.01,1015.09,150,23.19,6.35,-72,1
1618199661,2021-04-12 05:54,33.50,997.00,1015.08,150,23.19,6.27,-72,1
1618199961,2021-04-12 05:59,33.52,996.98,1015.05,150,23.19,6.27,-72,1
1618200261,2021-04-12 06:04,33.50,996.97,1015.04,150,23.20,6.28,-72,1
1618201167,2021-04-12 06:19,33.45,997.10,1015.17,150,23.24,6.29,-72,1
1618201467,2021-04-12 06:24,33.44,997.17,1015.24,150,23.27,6.31,-72,1
1618201767,2021-04-12 06:29,33.43,997.20,1015.27,150,23.30,6.33,-72,1
1618202067,2021-04-12 06:34,33.40,997.25,1015.32,150,23.35,6.36,-72,1
1618202368,2021-04-12 06:39,33.38,997.29,1015.36,150,23.39,6.39,-72,1
1618202668,2021-04-12 06:44,33.32,997.39,1015.46,150,23.43,6.40,-72,1
1618202968,2021-04-12 06:49,33.28,997.50,1015.58,150,23.48,6.42,-72,1
1618203268,2021-04-12 06:54,33.25,997.55,1015.62,150,23.52,6.45,-72,1
1618203568,2021-04-12 06:59,33.20,997.64,1015.71,150,23.56,6.46,-72,1
1618203868,2021-04-12 07:04,33.00,997.69,1015.77,150,23.60,6.41,-72,1
1618204169,2021-04-12 07:09,33.17,997.83,1015.90,150,23.63,6.51,-72,1
1618204469,2021-04-12 07:14,32.92,997.92,1015.99,150,23.66,6.42,-72,1
1618204769,2021-04-12 07:19,33.11,997.91,1015.99,150,23.69,6.54,-72,1
1618205069,2021-04-12 07:24,33.11,997.99,1016.06,150,23.72,6.56,-72,1
1618205369,2021-04-12 07:29,33.10,998.01,1016.08,150,23.74,6.58,-72,1
1618205670,2021-04-12 07:34,33.13,998.06,1016.13,150,23.75,6.60,-72,1
1618205970,2021-04-12 07:39,33.12,998.10,1016.17,150,23.77,6.61,-72,1
1618206270,2021-04-12 07:44,33.12,998.10,1016.17,150,23.80,6.64,-72,1
1618206570,2021-04-12 07:49,33.31,998.18,1016.25,150,23.78,6.70,-72,1
1618206870,2021-04-12 07:54,33.19,998.24,1016.31,150,23.76,6.63,-72,1
1618207170,2021-04-12 07:59,33.03,998.38,1016.45,150,23.76,6.56,-72,1
1618207471,2021-04-12 08:04,33.23,998.30,1016.38,150,23.77,6.66,-72,1
1618207771,2021-04-12 08:09,33.08,998.17,1016.24,150,23.79,6.61,-72,1
1618208071,2021-04-12 08:14,33.39,998.19,1016.26,150,23.79,6.75,-72,1
1618208371,2021-04-12 08:19,33.13,998.28,1016.35,150,23.81,6.65,-72,1
1618208671,2021-04-12 08:24,33.20,998.40,1016.48,150,23.81,6.68,-72,1
1618208972,2021-04-12 08:29,33.20,998.47,1016.54,150,23.83,6.70,-72,1
1618209272,2021-04-12 08:34,33.17,998.46,1016.54,150,23.85,6.70,-72,1
1618209572,2021-04-12 08:39,33.20,998.46,1016.53,150,23.85,6.71,-72,1
1618209872,2021-04-12 08:44,33.17,998.58,1016.65,150,23.85,6.70,-72,1
1618210172,2021-04-12 08:49,33.20,998.67,1016.74,150,23.85,6.71,-72,1
1618210472,2021-04-12 08:54,33.21,998.74,1016.81,150,23.84,6.71,-72,1
1618210773,2021-04-12 08:59,33.05,998.81,1016.88,150,23.83,6.63,-72,1
1618211073,2021-04-12 09:04,33.24,998.94,1017.01,150,23.83,6.71,-72,1
1618211373,2021-04-12 09:09,33.28,998.89,1016.97,150,23.83,6.73,-72,1
1618211673,2021-04-12 09:14,33.21,998.93,1017.00,150,23.82,6.69,-72,1
1618211974,2021-04-12 09:19,33.25,999.02,1017.09,150,23.82,6.71,-72,1
1618212274,2021-04-12 09:24,33.20,999.04,1017.12,150,23.81,6.68,-72,1
1618212574,2021-04-12 09:29,33.25,999.17,1017.24,150,23.82,6.71,-69,1
1618212874,2021-04-12 09:34,33.26,999.36,1017.43,150,23.81,6.71,-72,1
1618213174,2021-04-12 09:39,33.30,999.44,1017.51,150,23.81,6.72,-72,1
1618213475,2021-04-12 09:44,33.29,999.53,1017.60,150,23.81,6.72,-72,1
1618213775,2021-04-12 09:49,33.31,999.62,1017.69,150,23.81,6.73,-71,1
1618214075,2021-04-12 09:54,33.30,999.70,1017.77,150,23.80,6.71,-73,1
1618214375,2021-04-12 09:59,33.30,999.73,1017.80,150,23.80,6.71,-71,1
1618214675,2021-04-12 10:04,33.31,999.74,1017.82,150,23.79,6.71,-71,1
1618214976,2021-04-12 10:09,33.31,999.89,1017.97,150,23.80,6.72,-71,1
1618215276,2021-04-12 10:14,33.35,999.94,1018.01,150,23.80,6.73,-71,1
1618215576,2021-04-12 10:19,33.32,999.94,1018.01,150,23.80,6.72,-71,1
1618215876,2021-04-12 10:24,33.76,1000.04,1018.11,150,23.78,6.90,-71,1
1618216176,2021-04-12 10:29,33.33,1000.15,1018.22,150,23.79,6.72,-69,1
1618216476,2021-04-12 10:34,33.35,1000.24,1018.32,150,23.79,6.73,-69,1
1618216777,2021-04-12 10:39,33.35,1000.27,1018.35,150,23.80,6.73,-69,1
1618217077,2021-04-12 10:44,33.36,1000.35,1018.42,150,23.80,6.74,-72,1
1618217377,2021-04-12 10:49,33.38,1000.42,1018.50,150,23.81,6.76,-72,1
1618217677,2021-04-12 10:54,33.41,1000.57,1018.64,150,23.80,6.76,-72,1
1618217977,2021-04-12 10:59,33.44,1000.52,1018.60,150,23.80,6.78,-71,1
1618218278,2021-04-12 11:04,33.47,1000.56,1018.64,150,23.81,6.80,-71,1
1618218578,2021-04-12 11:09,33.54,1000.59,1018.66,150,23.81,6.83,-71,1
1618218878,2021-04-12 11:14,33.61,1000.62,1018.69,150,23.81,6.86,-71,1
1618219178,2021-04-12 11:19,33.70,1000.67,1018.74,150,23.82,6.90,-72,1
1618219478,2021-04-12 11:24,33.70,1000.74,1018.82,150,23.82,6.90,-72,1
1618219779,2021-04-12 11:29,33.73,1000.83,1018.90,150,23.81,6.91,-73,1
1618220079,2021-04-12 11:34,33.74,1000.86,1018.94,150,23.80,6.91,-73,1
1618220379,2021-04-12 11:39,33.72,1000.93,1019.01,150,23.79,6.89,-73,1
1618220679,2021-04-12 11:44,33.75,1000.95,1019.02,150,23.77,6.88,-73,1
1618220979,2021-04-12 11:49,33.74,1000.99,1019.06,150,23.77,6.88,-73,1
1618221280,2021-04-12 11:54,33.74,1001.06,1019.14,150,23.75,6.86,-73,1
1618221580,2021-04-12 11:59,33.70,1001.09,1019.16,150,23.75,6.85,-72,1
1618221880,2021-04-12 12:04,33.52,1001.16,1019.24,150,23.76,6.78,-73,1
1618222180,2021-04-12 12:09,33.63,1001.30,1019.37,150,23.77,6.83,-74,1
1618222480,2021-04-12 12:14,33.79,1001.29,1019.36,150,23.78,6.91,-75,1
1618222781,2021-04-12 12:19,33.82,1001.37,1019.45,150,23.78,6.92,-74,1
1618223081,2021-04-12 12:24,33.88,1001.44,1019.52,150,23.77,6.94,-75,1
1618223381,2021-04-12 12:29,34.03,1001.53,1019.61,150,23.78,7.01,-75,1
1618223681,2021-04-12 12:34,33.99,1001.60,1019.67,150,23.79,7.01,-75,1
1618223981,2021-04-12 12:39,34.12,1001.60,1019.67,150,23.79,7.06,-75,1
1618224281,2021-04-12 12:44,34.39,1001.67,1019.74,150,23.80,7.18,-75,1
1618224581,2021-04-12 12:49,34.58,1001.63,1019.70,150,23.80,7.26,-74,1
1618224882,2021-04-12 12:54,34.66,1001.67,1019.74,150,23.80,7.30,-75,1
1618225182,2021-04-12 12:59,34.63,1001.73,1019.80,150,23.82,7.30,-75,1
1618225482,2021-04-12 13:04,34.62,1001.76,1019.83,150,23.82,7.30,-74,1
1618225782,2021-04-12 13:09,34.82,1001.81,1019.88,150,23.82,7.38,-75,1
1618226082,2021-04-12 13:14,34.93,1001.84,1019.91,150,23.83,7.44,-73,1
1618226383,2021-04-12 13:19,35.04,1001.78,1019.86,150,23.84,7.49,-73,1
1618226683,2021-04-12 13:24,35.58,1001.88,1019.95,150,23.88,7.75,-73,1
1618226983,2021-04-12 13:29,35.75,1001.92,1020.00,150,23.91,7.85,-74,1
1618227283,2021-04-12 13:34,36.02,1001.96,1020.03,150,23.92,7.97,-73,1
1618227583,2021-04-12 13:39,36.44,1002.12,1020.19,150,23.94,8.16,-74,1
1618227883,2021-04-12 13:44,36.56,1002.13,1020.20,150,23.92,8.19,-76,1
1618228184,2021-04-12 13:49,36.67,1002.17,1020.24,150,23.95,8.26,-75,1
1618228484,2021-04-12 13:54,37.12,1002.15,1020.22,150,23.98,8.46,-84,1
1618228784,2021-04-12 13:59,37.35,1002.16,1020.24,150,24.03,8.60,-75,1
1618229084,2021-04-12 14:04,39.35,1002.21,1020.29,150,24.22,9.54,-66,1
1618229384,2021-04-12 14:09,36.66,1002.20,1020.28,150,24.53,8.77,-70,1
1618229685,2021-04-12 14:14,36.74,1002.22,1020.29,150,24.54,8.81,-73,1
1618229985,2021-04-12 14:19,37.22,1002.32,1020.39,150,24.51,8.97,-71,1
1618230285,2021-04-12 14:24,37.50,1002.44,1020.51,150,24.49,9.07,-71,1
1618230585,2021-04-12 14:29,37.43,1002.51,1020.59,150,24.48,9.03,-72,1
1618230885,2021-04-12 14:34,37.38,1002.53,1020.60,150,24.45,8.99,-71,1
1618231185,2021-04-12 14:39,37.19,1002.59,1020.66,150,24.44,8.90,-72,1
1618231486,2021-04-12 14:44,37.21,1002.46,1020.54,150,24.40,8.87,-71,1
1618231786,2021-04-12 14:49,37.15,1002.58,1020.65,150,24.39,8.84,-71,1
1618232086,2021-04-12 14:54,37.46,1002.54,1020.61,150,24.37,8.95,-71,1
1618232386,2021-04-12 14:59,37.33,1002.58,1020.65,150,24.36,8.88,-71,1
1618232686,2021-04-12 15:04,37.10,1002.63,1020.70,150,24.34,8.78,-71,1
1618232986,2021-04-12 15:09,37.38,1002.61,1020.69,150,24.31,8.86,-71,1
1618233287,2021-04-12 15:14,37.32,1002.65,1020.73,150,24.30,8.83,-71,1
1618233587,2021-04-12 15:19,37.44,1002.89,1020.96,150,24.28,8.86,-70,1
1618233887,2021-04-12 15:24,37.32,1003.06,1021.13,150,24.26,8.79,-70,1
1618234187,2021-04-12 15:29,37.30,1003.06,1021.13,150,24.24,8.77,-71,1
1618234487,2021-04-12 15:34,37.25,1003.18,1021.25,150,24.22,8.73,-71,1
1618234788,2021-04-12 15:39,37.27,1003.28,1021.35,150,24.20,8.72,-71,1
1618235088,2021-04-12 15:44,37.40,1003.40,1021.47,150,24.18,8.75,-71,1
1618235388,2021-04-12 15:49,37.32,1003.45,1021.52,150,24.17,8.71,-71,1
1618235688,2021-04-12 15:54,37.31,1003.36,1021.43,150,24.15,8.69,-71,1
1618235988,2021-04-12 15:59,37.36,1003.48,1021.55,150,24.13,8.69,-71,1
1618236289,2021-04-12 16:04,37.30,1003.53,1021.61,150,24.12,8.66,-71,1
1618236589,2021-04-12 16:09,37.28,1003.50,1021.57,150,24.11,8.64,-71,1
1618236889,2021-04-12 16:14,37.15,1003.54,1021.61,150,24.10,8.58,-72,1
1618237189,2021-04-12 16:19,37.19,1003.41,1021.48,150,24.11,8.61,-72,1
1618237489,2021-04-12 16:24,37.22,1003.58,1021.65,150,24.11,8.62,-72,1
1618237789,2021-04-12 16:29,37.18,1003.67,1021.74,150,24.09,8.59,-72,1
1618238089,2021-04-12 16:34,37.13,1003.63,1021.70,150,24.08,8.56,-71,1
1618238390,2021-04-12 16:39,37.14,1003.67,1021.74,150,24.09,8.57,-73,1
1618238690,2021-04-12 16:44,37.26,1003.74,1021.81,150,24.11,8.63,-72,1
1618238990,2021-04-12 16:49,37.17,1003.77,1021.85,150,24.10,8.59,-72,1
1618239290,2021-04-12 16:54,37.18,1003.73,1021.80,150,24.09,8.59,-72,1
1618239590,2021-04-12 16:59,37.20,1003.89,1021.96,150,24.09,8.59,-72,1
1618239890,2021-04-12 17:04,37.18,1003.85,1021.92,150,24.08,8.58,-72,1
1618240191,2021-04-12 17:09,37.24,1003.87,1021.95,150,24.08,8.60,-72,1
1618240491,2021-04-12 17:14,37.18,1003.97,1022.04,150,24.08,8.58,-72,1
1618240791,2021-04-12 17:19,37.21,1004.05,1022.12,150,24.07,8.58,-72,1
1618241091,2021-04-12 17:24,37.21,1004.21,1022.29,150,24.07,8.58,-71,1
1618241392,2021-04-12 17:29,37.18,1004.28,1022.35,150,24.06,8.56,-72,1
1618241692,2021-04-12 17:34,37.10,1004.29,1022.37,150,24.06,8.53,-72,1
1618241992,2021-04-12 17:39,37.11,1004.36,1022.43,150,24.05,8.52,-72,1
1618242292,2021-04-12 17:44,37.11,1004.34,1022.41,150,24.05,8.52,-72,1
1618242593,2021-04-12 17:49,37.26,1004.24,1022.31,150,24.05,8.58,-72,1
1618242893,2021-04-12 17:54,37.03,1004.22,1022.29,150,24.05,8.49,-72,1
1618243193,2021-04-12 17:59,37.05,1004.27,1022.34,150,24.04,8.49,-72,1
1618243493,2021-04-12 18:04,37.10,1004.29,1022.36,150,24.04,8.51,-72,1
1618243793,2021-04-12 18:09,37.14,1004.32,1022.39,150,24.03,8.52,-71,1
1618244093,2021-04-12 18:14,37.11,1004.49,1022.57,150,24.03,8.50,-72,1
1618244394,2021-04-12 18:19,37.19,1004.62,1022.69,150,24.03,8.54,-72,1
1618244694,2021-04-12 18:24,37.19,1004.81,1022.88,150,24.02,8.53,-72,1
1618244994,2021-04-12 18:29,37.19,1004.80,1022.87,150,24.02,8.53,-72,1
1618245294,2021-04-12 18:34,37.19,1004.87,1022.94,150,24.01,8.52,-72,1
1618245594,2021-04-12 18:39,37.20,1004.96,1023.04,150,24.01,8.52,-72,1
1618245895,2021-04-12 18:44,36.92,1004.96,1023.04,150,24.03,8.43,-72,1
1618246195,2021-04-12 18:49,36.85,1005.04,1023.11,150,24.01,8.39,-72,1
1618246495,2021-04-12 18:54,36.96,1005.10,1023.17,150,23.99,8.41,-72,1
1618246795,2021-04-12 18:59,36.66,1005.16,1023.23,150,23.98,8.28,-70,1
1618247095,2021-04-12 19:04,36.92,1005.16,1023.23,150,23.98,8.39,-72,1
1618247396,2021-04-12 19:09,36.88,1005.31,1023.38,150,23.98,8.37,-72,1
1618247696,2021-04-12 19:14,36.75,1005.35,1023.42,150,23.98,8.32,-72,1
1618247996,2021-04-12 19:19,36.84,1005.42,1023.50,150,23.98,8.35,-72,1
1618248296,2021-04-12 19:24,36.85,1005.48,1023.55,150,23.98,8.36,-72,1
1618248596,2021-04-12 19:29,36.83,1005.52,1023.59,150,23.98,8.35,-72,1
1618248897,2021-04-12 19:34,36.85,1005.46,1023.54,150,23.98,8.36,-72,1
1618249197,2021-04-12 19:39,36.85,1005.47,1023.54,150,23.98,8.36,-72,1
1618250100,2021-04-12 19:55,36.82,1005.67,1023.74,150,23.98,8.34,-72,1
1618250400,2021-04-12 20:00,36.88,1005.73,1023.80,150,23.97,8.36,-72,1
1618250700,2021-04-12 20:05,36.97,1005.82,1023.90,150,23.97,8.40,-72,1
1618251001,2021-04-12 20:10,36.83,1005.94,1024.01,150,23.97,8.34,-72,1
1618251301,2021-04-12 20:15,36.85,1006.00,1024.08,150,23.98,8.36,-72,1
1618251601,2021-04-12 20:20,36.82,1006.06,1024.14,150,23.97,8.33,-72,1
1618251901,2021-04-12 20:25,36.80,1006.08,1024.16,150,23.98,8.34,-72,1
1618252201,2021-04-12 20:30,36.78,1006.06,1024.13,150,23.98,8.33,-72,1
1618252501,2021-04-12 20:35,36.78,1006.11,1024.18,150,23.97,8.32,-72,1
1618252802,2021-04-12 20:40,36.77,1006.20,1024.27,150,23.96,8.31,-72,1
1618253102,2021-04-12 20:45,36.79,1006.28,1024.35,150,23.97,8.32,-71,1
1618253402,2021-04-12 20:50,36.72,1006.32,1024.39,150,23.97,8.30,-72,1
1618253702,2021-04-12 20:55,36.70,1006.35,1024.42,150,23.97,8.29,-72,1
1618254002,2021-04-12 21:00,36.71,1006.36,1024.43,150,23.97,8.29,-72,1
1618254302,2021-04-12 21:05,36.71,1006.47,1024.54,150,23.97,8.29,-72,1
1618254603,2021-04-12 21:10,36.66,1006.47,1024.55,150,23.97,8.27,-72,1
1618254903,2021-04-12 21:15,36.71,1006.51,1024.58,150,23.97,8.29,-72,1
1618255203,2021-04-12 21:20,36.68,1006.56,1024.63,150,23.97,8.28,-72,1
1618255503,2021-04-12 21:25,36.63,1006.64,1024.71,150,23.96,8.25,-72,1
1618255803,2021-04-12 21:30,36.66,1006.67,1024.74,150,23.97,8.27,-72,1
1618256104,2021-04-12 21:35,36.68,1006.72,1024.80,150,23.97,8.28,-72,1
1618256404,2021-04-12 21:40,36.54,1006.75,1024.82,150,23.97,8.22,-72,1
1618256704,2021-04-12 21:45,36.66,1006.81,1024.88,150,23.97,8.27,-72,1
1618257004,2021-04-12 21:50,36.65,1006.84,1024.92,150,23.96,8.26,-72,1
1618257304,2021-04-12 21:55,36.64,1006.86,1024.93,150,23.96,8.25,-72,1
1618257604,2021-04-12 22:00,36.83,1006.88,1024.96,150,23.97,8.34,-71,1
1618257905,2021-04-12 22:05,36.62,1006.87,1024.94,150,23.96,8.25,-72,1
1618258205,2021-04-12 22:10,36.58,1006.90,1024.97,150,23.96,8.23,-72,1
1618258505,2021-04-12 22:15,36.61,1006.99,1025.06,150,23.96,8.24,-72,1
1618258805,2021-04-12 22:20,36.62,1007.01,1025.08,150,23.95,8.24,-72,1
1618259105,2021-04-12 22:25,36.61,1006.97,1025.04,150,23.95,8.23,-72,1
1618259406,2021-04-12 22:30,36.56,1007.06,1025.13,150,23.96,8.22,-72,1
1618260009,2021-04-12 22:40,36.58,1007.09,1025.16,150,23.96,8.23,-72,1
1618260309,2021-04-12 22:45,36.61,1007.10,1025.17,150,23.96,8.24,-72,1
1618260609,2021-04-12 22:50,36.79,1007.08,1025.16,150,23.97,8.32,-72,1
1618260910,2021-04-12 22:55,36.52,1007.17,1025.24,150,23.97,8.21,-72,1
1618261211,2021-04-12 23:00,36.54,1007.24,1025.32,150,23.97,8.22,-72,1
1618261511,2021-04-12 23:05,36.55,1007.32,1025.39,150,23.97,8.23,-72,1
1618261811,2021-04-12 23:10,36.53,1007.32,1025.39,150,23.97,8.22,-72,1
1618262111,2021-04-12 23:15,36.53,1007.37,1025.44,150,23.97,8.22,-72,1
1618262411,2021-04-12 23:20,36.51,1007.33,1025.40,150,23.98,8.22,-72,1
1618262712,2021-04-12 23:25,36.52,1007.43,1025.51,150,23.98,8.22,-72,1
1618263012,2021-04-12 23:30,36.51,1007.41,1025.49,150,23.98,8.22,-72,1
1618263312,2021-04-12 23:35,36.51,1007.40,1025.48,150,23.96,8.20,-71,1
1618263612,2021-04-12 23:40,36.46,1007.45,1025.52,150,23.98,8.20,-72,1
1618263912,2021-04-12 23:45,36.51,1007.53,1025.60,150,23.98,8.22,-72,1
1618264213,2021-04-12 23:50,36.46,1007.53,1025.60,150,23.98,8.20,-72,1
1618264513,2021-04-12 23:55,36.45,1007.59,1025.66,150,23.98,8.19,-72,1